WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2022 |
USD |
31.26 |
31.405 |
29.22 |
29.2625 |
29.2625 |
-1.468 (-4.78%)
|
4,378 |
| 12 Sep 2022 |
USD |
30.66 |
30.98 |
30.475 |
30.73 |
30.73 |
+0.585 (+1.94%)
|
24,446 |
| 9 Sep 2022 |
USD |
29.575 |
30.145 |
29.525 |
30.145 |
30.145 |
+1.21 (+4.18%)
|
44,976 |
| 8 Sep 2022 |
USD |
28.395 |
29.095 |
28.02 |
28.935 |
28.935 |
+1.315 (+4.76%)
|
12,289 |
| 7 Sep 2022 |
USD |
27.585 |
27.705 |
27.325 |
27.62 |
27.62 |
-0.037 (-0.14%)
|
441 |
| 6 Sep 2022 |
USD |
28.055 |
28.055 |
27.39 |
27.6575 |
27.6575 |
-0.11 (-0.40%)
|
3,505 |
| 5 Sep 2022 |
USD |
27.805 |
27.82 |
27.59 |
27.7675 |
27.7675 |
-0.468 (-1.66%)
|
165 |
| 2 Sep 2022 |
USD |
27.805 |
28.4 |
27.65 |
28.235 |
28.235 |
+1.16 (+4.28%)
|
13,568 |
| 1 Sep 2022 |
USD |
28.51 |
28.77 |
27.075 |
27.075 |
27.075 |
-2.072 (-7.11%)
|
9,646 |
| 31 Aug 2022 |
USD |
29.375 |
30.1 |
29.105 |
29.1475 |
29.1475 |
+0.122 (+0.42%)
|
28,081 |
| 30 Aug 2022 |
USD |
29.37 |
29.85 |
28.92 |
29.025 |
29.025 |
-0.795 (-2.67%)
|
68,394 |
| 26 Aug 2022 |
USD |
30.86 |
31.28 |
29.735 |
29.82 |
29.82 |
-0.83 (-2.71%)
|
15,316 |
| 25 Aug 2022 |
USD |
30.85 |
31.065 |
30.56 |
30.65 |
30.65 |
-0.098 (-0.32%)
|
107,296 |
| 24 Aug 2022 |
USD |
29.7 |
30.8 |
29.605 |
30.7475 |
30.7475 |
+0.682 (+2.27%)
|
4,166 |
| 23 Aug 2022 |
USD |
30.115 |
30.59 |
29.91 |
30.065 |
30.065 |
+0.302 (+1.02%)
|
13,220 |
| 22 Aug 2022 |
USD |
30.28 |
30.61 |
29.725 |
29.7625 |
29.7625 |
-0.845 (-2.76%)
|
112,075 |
| 19 Aug 2022 |
USD |
31.825 |
31.935 |
30.6047 |
30.6075 |
30.6075 |
-1.407 (-4.40%)
|
173,999 |
| 18 Aug 2022 |
USD |
32 |
32.31 |
31.785 |
32.015 |
32.015 |
-0.045 (-0.14%)
|
101,607 |
| 17 Aug 2022 |
USD |
32.625 |
33.22 |
31.995 |
32.06 |
32.06 |
-0.7 (-2.14%)
|
5,241 |
| 16 Aug 2022 |
USD |
33.48 |
33.48 |
32.285 |
32.76 |
32.76 |
-0.355 (-1.07%)
|
4,714 |
| 15 Aug 2022 |
USD |
33.425 |
33.565 |
32.94 |
33.115 |
33.115 |
+0.02 (+0.06%)
|
7,177 |
| 12 Aug 2022 |
USD |
33.32 |
33.33 |
32.76 |
33.095 |
33.095 |
-0.695 (-2.06%)
|
20,109 |
| 11 Aug 2022 |
USD |
34.15 |
34.51 |
33.605 |
33.79 |
33.79 |
-0.03 (-0.09%)
|
21,745 |
| 10 Aug 2022 |
USD |
32.05 |
33.825 |
31.89 |
33.82 |
33.82 |
+1.85 (+5.79%)
|
9,006 |
| 9 Aug 2022 |
USD |
32.845 |
33.335 |
31.835 |
31.97 |
31.97 |
-1.367 (-4.10%)
|
1,273 |
| 8 Aug 2022 |
USD |
32.455 |
33.655 |
32.39 |
33.3375 |
33.3375 |
+1.59 (+5.01%)
|
8,379 |
| 5 Aug 2022 |
USD |
32.16 |
32.455 |
31.185 |
31.7475 |
31.7475 |
+0.372 (+1.19%)
|
24,159 |
| 4 Aug 2022 |
USD |
31.945 |
32 |
31.29 |
31.375 |
31.375 |
-0.062 (-0.20%)
|
15,849 |
| 3 Aug 2022 |
USD |
30.285 |
31.45 |
30.015 |
31.4375 |
31.4375 |
+1.708 (+5.74%)
|
11,659 |
| 2 Aug 2022 |
USD |
29.33 |
29.83 |
28.86 |
29.73 |
29.73 |
+0.223 (+0.75%)
|
87,548 |
