WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2022 |
USD |
29.03 |
29.5075 |
28.475 |
29.5075 |
29.5075 |
+0.882 (+3.08%)
|
304,389 |
| 29 Jul 2022 |
USD |
29.21 |
29.23 |
28.5 |
28.625 |
28.625 |
-0.21 (-0.73%)
|
5,733 |
| 28 Jul 2022 |
USD |
28.49 |
28.835 |
27.93 |
28.835 |
28.835 |
+0.917 (+3.29%)
|
4,755 |
| 27 Jul 2022 |
USD |
27.845 |
27.985 |
27.615 |
27.9175 |
27.9175 |
+0.512 (+1.87%)
|
161,142 |
| 26 Jul 2022 |
USD |
28.74 |
28.74 |
27.405 |
27.405 |
27.405 |
-1.417 (-4.92%)
|
162,738 |
| 25 Jul 2022 |
USD |
29.215 |
29.63 |
28.74 |
28.8225 |
28.8225 |
-0.74 (-2.50%)
|
5,700 |
| 22 Jul 2022 |
USD |
30.55 |
30.9322 |
29.5625 |
29.5625 |
29.5625 |
-0.748 (-2.47%)
|
10,840 |
| 21 Jul 2022 |
USD |
30.04 |
30.425 |
29.86 |
30.31 |
30.31 |
+0.307 (+1.02%)
|
17,635 |
| 20 Jul 2022 |
USD |
28.58 |
30.0025 |
28.385 |
30.0025 |
30.0025 |
+1.86 (+6.61%)
|
11,927 |
| 19 Jul 2022 |
USD |
27.97 |
28.3 |
27.59 |
28.1425 |
28.1425 |
-0.407 (-1.43%)
|
2,131 |
| 18 Jul 2022 |
USD |
28.26 |
28.84 |
28.105 |
28.55 |
28.55 |
+0.925 (+3.35%)
|
14,271 |
| 15 Jul 2022 |
USD |
27.26 |
27.845 |
27.205 |
27.625 |
27.625 |
+0.38 (+1.39%)
|
101,484 |
| 14 Jul 2022 |
USD |
27.825 |
27.83 |
26.775 |
27.245 |
27.245 |
-1.062 (-3.75%)
|
102,631 |
| 13 Jul 2022 |
USD |
28.375 |
28.5 |
27.34 |
28.3075 |
28.3075 |
-0.328 (-1.14%)
|
238,600 |
| 12 Jul 2022 |
USD |
29.415 |
29.94 |
28.495 |
28.635 |
28.635 |
-1.087 (-3.66%)
|
9,775 |
| 11 Jul 2022 |
USD |
30.455 |
30.455 |
29.205 |
29.7225 |
29.7225 |
-1.33 (-4.28%)
|
15,722 |
| 8 Jul 2022 |
USD |
30.5 |
31.09 |
30.095 |
31.0525 |
31.0525 |
+0.735 (+2.42%)
|
24,576 |
| 7 Jul 2022 |
USD |
29.485 |
30.425 |
29.485 |
30.3175 |
30.3175 |
+0.782 (+2.65%)
|
2,797 |
| 6 Jul 2022 |
USD |
30.045 |
30.1 |
29.535 |
29.535 |
29.535 |
+0.655 (+2.27%)
|
17,880 |
| 5 Jul 2022 |
USD |
28.91 |
28.91 |
27.925 |
28.88 |
28.88 |
+0.615 (+2.18%)
|
657 |
| 4 Jul 2022 |
USD |
28.35 |
28.425 |
28.13 |
28.265 |
28.265 |
-0.085 (-0.30%)
|
186 |
| 1 Jul 2022 |
USD |
27.385 |
28.465 |
27.19 |
28.35 |
28.35 |
+0.79 (+2.87%)
|
38,005 |
| 30 Jun 2022 |
USD |
27.8 |
27.97 |
26.835 |
27.56 |
27.56 |
-0.818 (-2.88%)
|
21,711 |
| 29 Jun 2022 |
USD |
28.615 |
28.82 |
28.065 |
28.3775 |
28.3775 |
-0.715 (-2.46%)
|
38,652 |
| 28 Jun 2022 |
USD |
30.17 |
30.25 |
29.0925 |
29.0925 |
29.0925 |
-1.248 (-4.11%)
|
12,992 |
| 27 Jun 2022 |
USD |
30.755 |
31.095 |
29.595 |
30.34 |
30.34 |
+0.228 (+0.76%)
|
5,902 |
| 24 Jun 2022 |
USD |
29.65 |
30.39 |
29.535 |
30.1125 |
30.1125 |
+1.1 (+3.79%)
|
118,199 |
| 23 Jun 2022 |
USD |
27.425 |
29.04 |
27.295 |
29.0125 |
29.0125 |
+1.097 (+3.93%)
|
23,355 |
| 22 Jun 2022 |
USD |
26.905 |
27.915 |
26.36 |
27.915 |
27.915 |
+0.18 (+0.65%)
|
36,201 |
| 21 Jun 2022 |
USD |
27.215 |
27.86 |
27.16 |
27.735 |
27.735 |
+0.748 (+2.77%)
|
28,979 |
