WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2024 |
USD |
28.6 |
29.08 |
28.365 |
29.08 |
29.08 |
-0.085 (-0.29%)
|
13,052 |
| 7 Aug 2024 |
USD |
29.025 |
29.37 |
28.75 |
29.165 |
29.165 |
+0.695 (+2.44%)
|
169 |
| 6 Aug 2024 |
USD |
28.735 |
28.875 |
28.255 |
28.47 |
28.47 |
-0.035 (-0.12%)
|
7,353 |
| 5 Aug 2024 |
USD |
28.01 |
28.61 |
27 |
28.505 |
28.505 |
-0.265 (-0.92%)
|
23,706 |
| 2 Aug 2024 |
USD |
29.625 |
29.775 |
28.68 |
28.77 |
28.77 |
-1.645 (-5.41%)
|
53,027 |
| 1 Aug 2024 |
USD |
31.015 |
31.155 |
30.415 |
30.415 |
30.415 |
-0.812 (-2.60%)
|
4,708 |
| 31 Jul 2024 |
USD |
31.625 |
31.665 |
31.115 |
31.2275 |
31.2275 |
+0.165 (+0.53%)
|
19,690 |
| 30 Jul 2024 |
USD |
31.315 |
31.45 |
31.0625 |
31.0625 |
31.0625 |
-0.345 (-1.10%)
|
481 |
| 29 Jul 2024 |
USD |
31.78 |
31.825 |
31.4075 |
31.4075 |
31.4075 |
+0.048 (+0.15%)
|
24,522 |
| 26 Jul 2024 |
USD |
31.69 |
31.775 |
31.36 |
31.36 |
31.36 |
+0.185 (+0.59%)
|
57,054 |
| 25 Jul 2024 |
USD |
30.68 |
31.205 |
30.505 |
31.175 |
31.175 |
+0.115 (+0.37%)
|
13,798 |
| 24 Jul 2024 |
USD |
31.395 |
31.5523 |
31.06 |
31.06 |
31.06 |
-0.69 (-2.17%)
|
7,288 |
| 23 Jul 2024 |
USD |
31.27 |
31.78 |
31.265 |
31.75 |
31.75 |
+0.618 (+1.98%)
|
3,081 |
| 22 Jul 2024 |
USD |
31.31 |
31.315 |
30.89 |
31.1325 |
31.1325 |
-0.043 (-0.14%)
|
24,152 |
| 19 Jul 2024 |
USD |
31.065 |
31.175 |
30.845 |
31.175 |
31.175 |
-0.372 (-1.18%)
|
12,836 |
| 18 Jul 2024 |
USD |
32 |
32 |
31.5475 |
31.5475 |
31.5475 |
-0.17 (-0.54%)
|
430 |
| 17 Jul 2024 |
USD |
31.865 |
31.945 |
31.7175 |
31.7175 |
31.7175 |
-0.113 (-0.35%)
|
537 |
| 16 Jul 2024 |
USD |
31.605 |
31.85 |
31.475 |
31.83 |
31.83 |
+0.28 (+0.89%)
|
3,053 |
| 15 Jul 2024 |
USD |
31 |
31.55 |
31 |
31.55 |
31.55 |
+0.522 (+1.68%)
|
12,761 |
| 12 Jul 2024 |
USD |
30.795 |
31.0275 |
30.73 |
31.0275 |
31.0275 |
+0.448 (+1.46%)
|
32 |
| 11 Jul 2024 |
USD |
30.035 |
30.955 |
30.01 |
30.58 |
30.58 |
+0.652 (+2.18%)
|
18,011 |
| 10 Jul 2024 |
USD |
30.555 |
30.585 |
29.9275 |
29.9275 |
29.9275 |
-0.362 (-1.20%)
|
3,345 |
| 9 Jul 2024 |
USD |
31.31 |
31.31 |
30.285 |
30.29 |
30.29 |
-0.772 (-2.49%)
|
10,044 |
| 8 Jul 2024 |
USD |
31.21 |
31.39 |
31.01 |
31.0625 |
31.0625 |
-0.29 (-0.92%)
|
820 |
| 5 Jul 2024 |
USD |
31 |
31.3525 |
31 |
31.3525 |
31.3525 |
+0.335 (+1.08%)
|
1,308 |
| 4 Jul 2024 |
USD |
31.09 |
31.18 |
31.0175 |
31.0175 |
31.0175 |
-0.18 (-0.58%)
|
1,618 |
| 3 Jul 2024 |
USD |
31.11 |
31.225 |
31.06 |
31.1975 |
31.1975 |
+0.168 (+0.54%)
|
1,606 |
| 2 Jul 2024 |
USD |
31.045 |
31.3 |
30.63 |
31.03 |
31.03 |
+0.08 (+0.26%)
|
1,492 |
| 1 Jul 2024 |
USD |
31.2 |
31.29 |
30.785 |
30.95 |
30.95 |
+0.007 (+0.02%)
|
7,960 |
| 28 Jun 2024 |
USD |
30.915 |
31.27 |
30.855 |
30.9425 |
30.9425 |
+0.41 (+1.34%)
|
187 |
