WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2022 |
USD |
26.66 |
27.07 |
26.66 |
26.9875 |
26.9875 |
+0.723 (+2.75%)
|
106,065 |
| 17 Jun 2022 |
USD |
25.915 |
26.385 |
25.8 |
26.265 |
26.265 |
+0.67 (+2.62%)
|
16,841 |
| 16 Jun 2022 |
USD |
26.56 |
26.56 |
25.265 |
25.595 |
25.595 |
-1.218 (-4.54%)
|
27,994 |
| 15 Jun 2022 |
USD |
26.105 |
26.865 |
26.105 |
26.8125 |
26.8125 |
+0.785 (+3.02%)
|
26,555 |
| 14 Jun 2022 |
USD |
26.5 |
26.625 |
25.545 |
26.0275 |
26.0275 |
+0.018 (+0.07%)
|
17,935 |
| 13 Jun 2022 |
USD |
27.47 |
27.47 |
25.82 |
26.01 |
26.01 |
-1.785 (-6.42%)
|
5,553 |
| 10 Jun 2022 |
USD |
29.86 |
29.86 |
27.79 |
27.795 |
27.795 |
-2.585 (-8.51%)
|
8,411 |
| 9 Jun 2022 |
USD |
31.2 |
31.42 |
30.38 |
30.38 |
30.38 |
-1.103 (-3.50%)
|
13,011 |
| 8 Jun 2022 |
USD |
30.645 |
31.4825 |
30.645 |
31.4825 |
31.4825 |
+0.85 (+2.77%)
|
10,134 |
| 7 Jun 2022 |
USD |
30.245 |
31.03 |
29.775 |
30.6325 |
30.6325 |
+0.395 (+1.31%)
|
23,237 |
| 6 Jun 2022 |
USD |
30.775 |
31.065 |
30.16 |
30.2375 |
30.2375 |
+0.718 (+2.43%)
|
32,306 |
| 1 Jun 2022 |
USD |
29.925 |
30.7516 |
29.52 |
29.52 |
29.52 |
-0.537 (-1.79%)
|
79,621 |
| 31 May 2022 |
USD |
30.7 |
30.965 |
29.91 |
30.0575 |
30.0575 |
-1.147 (-3.68%)
|
22,297 |
| 30 May 2022 |
USD |
30.995 |
31.385 |
30.995 |
31.205 |
31.205 |
+1.09 (+3.62%)
|
16,963 |
| 27 May 2022 |
USD |
29.32 |
30.575 |
29.155 |
30.115 |
30.115 |
+0.978 (+3.35%)
|
10,569 |
| 26 May 2022 |
USD |
27.95 |
29.17 |
27.95 |
29.1375 |
29.1375 |
+1.232 (+4.42%)
|
32,095 |
| 25 May 2022 |
USD |
27.55 |
28.305 |
27.21 |
27.905 |
27.905 |
+0.25 (+0.90%)
|
97,502 |
| 24 May 2022 |
USD |
28.275 |
28.77 |
27.2 |
27.655 |
27.655 |
-1.17 (-4.06%)
|
136,406 |
| 23 May 2022 |
USD |
29.775 |
29.775 |
28.325 |
28.825 |
28.825 |
-0.055 (-0.19%)
|
63,157 |
| 20 May 2022 |
USD |
29.385 |
29.845 |
28.755 |
28.88 |
28.88 |
-0.297 (-1.02%)
|
63,897 |
| 19 May 2022 |
USD |
27.79 |
29.1775 |
27.25 |
29.1775 |
29.1775 |
+0.985 (+3.49%)
|
49,986 |
| 18 May 2022 |
USD |
28.865 |
29.035 |
28.175 |
28.1925 |
28.1925 |
-0.233 (-0.82%)
|
110,113 |
| 17 May 2022 |
USD |
28.82 |
29.725 |
27.755 |
28.425 |
28.425 |
-0.24 (-0.84%)
|
143,445 |
| 16 May 2022 |
USD |
29.55 |
30.045 |
28.665 |
28.665 |
28.665 |
-1.022 (-3.44%)
|
112,738 |
| 13 May 2022 |
USD |
27.77 |
29.895 |
27.77 |
29.6875 |
29.6875 |
+1.633 (+5.82%)
|
32,223 |
| 12 May 2022 |
USD |
26.295 |
28.055 |
25.71 |
28.055 |
28.055 |
+0.19 (+0.68%)
|
75,731 |
| 11 May 2022 |
USD |
28.285 |
28.76 |
27.355 |
27.865 |
27.865 |
+0.583 (+2.14%)
|
157,343 |
| 10 May 2022 |
USD |
29.065 |
29.66 |
27.1 |
27.2825 |
27.2825 |
-1.455 (-5.06%)
|
93,947 |
| 9 May 2022 |
USD |
30.66 |
30.94 |
28.7375 |
28.7375 |
28.7375 |
-3.13 (-9.82%)
|
75,062 |
| 6 May 2022 |
USD |
32.06 |
32.445 |
30.19 |
31.8675 |
31.8675 |
-0.54 (-1.67%)
|
55,663 |
