WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2022 |
USD |
34.82 |
34.91 |
32.335 |
32.4075 |
32.4075 |
-0.13 (-0.40%)
|
10,525 |
| 4 May 2022 |
USD |
34.365 |
34.365 |
32.375 |
32.5375 |
32.5375 |
-1.772 (-5.17%)
|
43,932 |
| 3 May 2022 |
USD |
35.07 |
35.165 |
34.11 |
34.31 |
34.31 |
-0.838 (-2.38%)
|
32,252 |
| 29 Apr 2022 |
USD |
35.335 |
36.1 |
34.895 |
35.1475 |
35.1475 |
+1.015 (+2.97%)
|
60,757 |
| 28 Apr 2022 |
USD |
34.84 |
34.9 |
33.685 |
34.1325 |
34.1325 |
+0.065 (+0.19%)
|
36,620 |
| 27 Apr 2022 |
USD |
34.685 |
35.025 |
33.76 |
34.0675 |
34.0675 |
-0.182 (-0.53%)
|
304,501 |
| 26 Apr 2022 |
USD |
36.08 |
36.33 |
34.25 |
34.25 |
34.25 |
-1.242 (-3.50%)
|
154,336 |
| 25 Apr 2022 |
USD |
34.38 |
35.725 |
34.025 |
35.4925 |
35.4925 |
+0.18 (+0.51%)
|
324,831 |
| 22 Apr 2022 |
USD |
35.41 |
36.02 |
35.175 |
35.3125 |
35.3125 |
-0.975 (-2.69%)
|
238,573 |
| 21 Apr 2022 |
USD |
37.285 |
38 |
36.1 |
36.2875 |
36.2875 |
-1.107 (-2.96%)
|
140,473 |
| 20 Apr 2022 |
USD |
37.95 |
38.985 |
37.1656 |
37.395 |
37.395 |
-1.195 (-3.10%)
|
38,934 |
| 19 Apr 2022 |
USD |
38.03 |
38.59 |
36.8 |
38.59 |
38.59 |
+0.025 (+0.06%)
|
94,903 |
| 14 Apr 2022 |
USD |
39.82 |
39.82 |
38.34 |
38.565 |
38.565 |
-0.78 (-1.98%)
|
125,758 |
| 13 Apr 2022 |
USD |
38.6 |
39.345 |
37.97 |
39.345 |
39.345 |
+0.145 (+0.37%)
|
111,743 |
| 12 Apr 2022 |
USD |
37.71 |
39.865 |
37.71 |
39.2 |
39.2 |
+1.292 (+3.41%)
|
36,162 |
| 11 Apr 2022 |
USD |
37.615 |
38.195 |
36.91 |
37.9075 |
37.9075 |
-0.417 (-1.09%)
|
208,302 |
| 8 Apr 2022 |
USD |
38.99 |
39.22 |
37.89 |
38.325 |
38.325 |
-0.318 (-0.82%)
|
93,640 |
| 7 Apr 2022 |
USD |
38.66 |
39.595 |
38.6425 |
38.6425 |
38.6425 |
+0.098 (+0.25%)
|
116,708 |
| 6 Apr 2022 |
USD |
40.935 |
40.935 |
38.22 |
38.545 |
38.545 |
-2.348 (-5.74%)
|
82,901 |
| 5 Apr 2022 |
USD |
42.275 |
42.445 |
40.81 |
40.8925 |
40.8925 |
-1.133 (-2.69%)
|
45,310 |
| 4 Apr 2022 |
USD |
40.775 |
42.21 |
40.68 |
42.025 |
42.025 |
+1.22 (+2.99%)
|
59,676 |
| 1 Apr 2022 |
USD |
40.665 |
41.29 |
40.42 |
40.805 |
40.805 |
+0.092 (+0.23%)
|
23,253 |
| 31 Mar 2022 |
USD |
41.23 |
41.315 |
40.155 |
40.7125 |
40.7125 |
-0.922 (-2.22%)
|
42,940 |
| 30 Mar 2022 |
USD |
42.06 |
42.355 |
41.365 |
41.635 |
41.635 |
+0.007 (+0.02%)
|
56,572 |
| 29 Mar 2022 |
USD |
40.75 |
41.84 |
40.4 |
41.6275 |
41.6275 |
+1.942 (+4.89%)
|
77,145 |
| 28 Mar 2022 |
USD |
39.58 |
40.445 |
39.14 |
39.685 |
39.685 |
+0.522 (+1.33%)
|
123,131 |
| 25 Mar 2022 |
USD |
40.96 |
41 |
38.945 |
39.1625 |
39.1625 |
-1.255 (-3.11%)
|
56,199 |
| 24 Mar 2022 |
USD |
40.955 |
40.995 |
39.53 |
40.4175 |
40.4175 |
-0.96 (-2.32%)
|
67,321 |
| 23 Mar 2022 |
USD |
41.355 |
41.555 |
39.775 |
41.3775 |
41.3775 |
+0.388 (+0.95%)
|
38,639 |
| 22 Mar 2022 |
USD |
40.025 |
41.505 |
39.595 |
40.99 |
40.99 |
+0.752 (+1.87%)
|
42,991 |
