WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2022 |
USD |
40.205 |
40.48 |
39.075 |
40.2375 |
40.2375 |
+0.278 (+0.69%)
|
58,663 |
| 18 Mar 2022 |
USD |
38.51 |
39.96 |
38.085 |
39.96 |
39.96 |
+2.237 (+5.93%)
|
32,997 |
| 17 Mar 2022 |
USD |
36.84 |
37.96 |
36.35 |
37.7225 |
37.7225 |
+1.68 (+4.66%)
|
95,367 |
| 16 Mar 2022 |
USD |
34.125 |
36.675 |
34.12 |
36.0425 |
36.0425 |
+2.647 (+7.93%)
|
65,848 |
| 15 Mar 2022 |
USD |
32.92 |
33.895 |
32.5 |
33.395 |
33.395 |
-0.055 (-0.16%)
|
61,807 |
| 14 Mar 2022 |
USD |
35.23 |
35.23 |
33.45 |
33.45 |
33.45 |
-1.933 (-5.46%)
|
79,827 |
| 11 Mar 2022 |
USD |
37.74 |
37.825 |
35.3825 |
35.3825 |
35.3825 |
-1.115 (-3.06%)
|
4,145 |
| 10 Mar 2022 |
USD |
37.92 |
37.92 |
36.37 |
36.4975 |
36.4975 |
-0.88 (-2.35%)
|
164,561 |
| 9 Mar 2022 |
USD |
35.935 |
37.68 |
35.935 |
37.3775 |
37.3775 |
+1.893 (+5.33%)
|
16,718 |
| 8 Mar 2022 |
USD |
35.37 |
35.985 |
34.865 |
35.485 |
35.485 |
-1.097 (-3.00%)
|
48,681 |
| 7 Mar 2022 |
USD |
36.68 |
37.955 |
35.84 |
36.5825 |
36.5825 |
-0.81 (-2.17%)
|
38,813 |
| 4 Mar 2022 |
USD |
38.775 |
39.4 |
37.245 |
37.3925 |
37.3925 |
-2.127 (-5.38%)
|
55,375 |
| 3 Mar 2022 |
USD |
40.49 |
41.43 |
39.065 |
39.52 |
39.52 |
-1.05 (-2.59%)
|
37,321 |
| 2 Mar 2022 |
USD |
41.225 |
41.54 |
39.715 |
40.57 |
40.57 |
-0.705 (-1.71%)
|
20,919 |
| 1 Mar 2022 |
USD |
41.55 |
42.255 |
40.68 |
41.275 |
41.275 |
-0.263 (-0.63%)
|
53,744 |
| 28 Feb 2022 |
USD |
39.53 |
41.54 |
39.04 |
41.5375 |
41.5375 |
+2.04 (+5.16%)
|
80,796 |
| 25 Feb 2022 |
USD |
39.05 |
40.385 |
38.475 |
39.4975 |
39.4975 |
+1.367 (+3.59%)
|
72,024 |
| 24 Feb 2022 |
USD |
35.8 |
38.44 |
35.185 |
38.13 |
38.13 |
+0.228 (+0.60%)
|
95,804 |
| 23 Feb 2022 |
USD |
39.54 |
39.54 |
37.8 |
37.9025 |
37.9025 |
-1.095 (-2.81%)
|
53,992 |
| 22 Feb 2022 |
USD |
38.44 |
39.96 |
37.905 |
38.9975 |
38.9975 |
+0.168 (+0.43%)
|
143,386 |
| 21 Feb 2022 |
USD |
40 |
40 |
38.83 |
38.83 |
38.83 |
-0.882 (-2.22%)
|
8,730 |
| 18 Feb 2022 |
USD |
41.34 |
41.34 |
39.655 |
39.7125 |
39.7125 |
-2.212 (-5.28%)
|
32,733 |
| 17 Feb 2022 |
USD |
42.7 |
43.66 |
41.825 |
41.925 |
41.925 |
-1.018 (-2.37%)
|
12,709 |
| 16 Feb 2022 |
USD |
44.435 |
44.435 |
42.69 |
42.9425 |
42.9425 |
-0.765 (-1.75%)
|
29,435 |
| 15 Feb 2022 |
USD |
43.375 |
44.255 |
43.15 |
43.7075 |
43.7075 |
-0.2 (-0.46%)
|
26,651 |
| 14 Feb 2022 |
USD |
42.155 |
43.945 |
42.155 |
43.9075 |
43.9075 |
-0.388 (-0.87%)
|
42,200 |
| 11 Feb 2022 |
USD |
44.79 |
45.415 |
44.15 |
44.295 |
44.295 |
-1.163 (-2.56%)
|
53,378 |
| 10 Feb 2022 |
USD |
45.06 |
45.99 |
43.81 |
45.4575 |
45.4575 |
+0.902 (+2.03%)
|
20,235 |
| 9 Feb 2022 |
USD |
43.71 |
44.74 |
43.71 |
44.555 |
44.555 |
+0.8 (+1.83%)
|
21,876 |
| 8 Feb 2022 |
USD |
43.475 |
43.755 |
42.78 |
43.755 |
43.755 |
+0.193 (+0.44%)
|
17,435 |
