WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2022 |
USD |
43.235 |
44.555 |
42.73 |
43.5625 |
43.5625 |
+1.353 (+3.20%)
|
42,907 |
| 4 Feb 2022 |
USD |
42.325 |
42.48 |
40.86 |
42.21 |
42.21 |
+0.56 (+1.34%)
|
17,593 |
| 3 Feb 2022 |
USD |
42.47 |
42.495 |
41.465 |
41.65 |
41.65 |
-1.093 (-2.56%)
|
40,103 |
| 2 Feb 2022 |
USD |
44.98 |
44.98 |
42.7425 |
42.7425 |
42.7425 |
-1.603 (-3.61%)
|
17,937 |
| 1 Feb 2022 |
USD |
43.795 |
44.375 |
43.205 |
44.345 |
44.345 |
+1.11 (+2.57%)
|
27,699 |
| 31 Jan 2022 |
USD |
41.51 |
43.315 |
41.115 |
43.235 |
43.235 |
+2.65 (+6.53%)
|
157,042 |
| 28 Jan 2022 |
USD |
40.135 |
40.66 |
38.715 |
40.585 |
40.585 |
-0.138 (-0.34%)
|
246,567 |
| 27 Jan 2022 |
USD |
39.735 |
41.26 |
39.735 |
40.7225 |
40.7225 |
-0.83 (-2.00%)
|
261,467 |
| 26 Jan 2022 |
USD |
40.675 |
42.08 |
40.6 |
41.5525 |
41.5525 |
+1.038 (+2.56%)
|
78,154 |
| 25 Jan 2022 |
USD |
41.505 |
42.06 |
40.515 |
40.515 |
40.515 |
+1.167 (+2.97%)
|
134,891 |
| 24 Jan 2022 |
USD |
41.22 |
41.555 |
39.25 |
39.3475 |
39.3475 |
-3.31 (-7.76%)
|
102,681 |
| 21 Jan 2022 |
USD |
42.505 |
42.67 |
41.27 |
42.6575 |
42.6575 |
-1.462 (-3.31%)
|
91,917 |
| 20 Jan 2022 |
USD |
42.8 |
44.415 |
42.695 |
44.12 |
44.12 |
+1.5 (+3.52%)
|
87,045 |
| 19 Jan 2022 |
USD |
42.71 |
43.98 |
42.595 |
42.62 |
42.62 |
-0.415 (-0.96%)
|
90,944 |
| 18 Jan 2022 |
USD |
43.48 |
44.02 |
42.43 |
43.035 |
43.035 |
-0.87 (-1.98%)
|
45,636 |
| 17 Jan 2022 |
USD |
44.015 |
44.195 |
43.655 |
43.905 |
43.905 |
+0.443 (+1.02%)
|
21,685 |
| 14 Jan 2022 |
USD |
44.365 |
44.64 |
43.225 |
43.4625 |
43.4625 |
-1.992 (-4.38%)
|
94,107 |
| 13 Jan 2022 |
USD |
46.67 |
46.82 |
44.81 |
45.455 |
45.455 |
-1.235 (-2.65%)
|
53,573 |
| 12 Jan 2022 |
USD |
47.165 |
48.355 |
46.44 |
46.69 |
46.69 |
-0.445 (-0.94%)
|
83,030 |
| 11 Jan 2022 |
USD |
46.17 |
47.135 |
45.59 |
47.135 |
47.135 |
+2.822 (+6.37%)
|
152,613 |
| 10 Jan 2022 |
USD |
45.7 |
46 |
43.545 |
44.3125 |
44.3125 |
-1.573 (-3.43%)
|
61,639 |
| 7 Jan 2022 |
USD |
45.775 |
46.9673 |
45.11 |
45.885 |
45.885 |
-0.472 (-1.02%)
|
82,915 |
| 6 Jan 2022 |
USD |
45.64 |
46.68 |
44.665 |
46.3575 |
46.3575 |
-1.077 (-2.27%)
|
95,305 |
| 5 Jan 2022 |
USD |
48 |
48.535 |
47.015 |
47.435 |
47.435 |
-0.4 (-0.84%)
|
84,264 |
| 4 Jan 2022 |
USD |
50.79 |
50.99 |
47.61 |
47.835 |
47.835 |
-4.32 (-8.28%)
|
63,841 |
| 30 Dec 2021 |
USD |
51.36 |
52.3 |
51.22 |
52.155 |
52.155 |
+0.905 (+1.77%)
|
16,167 |
| 29 Dec 2021 |
USD |
51.85 |
51.99 |
50.5839 |
51.25 |
51.25 |
-1.095 (-2.09%)
|
23,204 |
| 24 Dec 2021 |
USD |
51.85 |
52.64 |
51.85 |
52.345 |
52.345 |
+0.34 (+0.65%)
|
25 |
| 23 Dec 2021 |
USD |
52.25 |
52.43 |
51.64 |
52.005 |
52.005 |
-0.315 (-0.60%)
|
14,548 |
| 22 Dec 2021 |
USD |
52.23 |
52.74 |
51.65 |
52.32 |
52.32 |
+1.385 (+2.72%)
|
29,177 |
