WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2021 |
USD |
50.81 |
51.07 |
50.08 |
50.935 |
50.935 |
+1.055 (+2.12%)
|
51,623 |
| 20 Dec 2021 |
USD |
49.755 |
50.73 |
49.47 |
49.88 |
49.88 |
-0.695 (-1.37%)
|
71,994 |
| 17 Dec 2021 |
USD |
49.5 |
50.65 |
48.04 |
50.575 |
50.575 |
+0.69 (+1.38%)
|
61,021 |
| 16 Dec 2021 |
USD |
51.8 |
52.06 |
49.76 |
49.885 |
49.885 |
+0.41 (+0.83%)
|
50,118 |
| 15 Dec 2021 |
USD |
50.38 |
50.38 |
49.47 |
49.475 |
49.475 |
-0.338 (-0.68%)
|
41,381 |
| 14 Dec 2021 |
USD |
51.53 |
51.6 |
49.585 |
49.8125 |
49.8125 |
-1.393 (-2.72%)
|
59,459 |
| 13 Dec 2021 |
USD |
51.22 |
52.32 |
51.205 |
51.205 |
51.205 |
-0.57 (-1.10%)
|
40,859 |
| 10 Dec 2021 |
USD |
52.93 |
53.42 |
51.6 |
51.775 |
51.775 |
-1.775 (-3.31%)
|
67,900 |
| 9 Dec 2021 |
USD |
54.4 |
54.78 |
53.04 |
53.55 |
53.55 |
-0.77 (-1.42%)
|
44,726 |
| 8 Dec 2021 |
USD |
53.36 |
54.32 |
52.51 |
54.32 |
54.32 |
+1.12 (+2.11%)
|
40,676 |
| 7 Dec 2021 |
USD |
50.96 |
53.59 |
50.62 |
53.2 |
53.2 |
+3.562 (+7.18%)
|
47,876 |
| 6 Dec 2021 |
USD |
50.61 |
50.67 |
48.33 |
49.6375 |
49.6375 |
-0.125 (-0.25%)
|
103,999 |
| 3 Dec 2021 |
USD |
52.72 |
52.75 |
49.34 |
49.7625 |
49.7625 |
-2.368 (-4.54%)
|
45,526 |
| 2 Dec 2021 |
USD |
52.42 |
52.83 |
51.04 |
52.13 |
52.13 |
-2.515 (-4.60%)
|
64,145 |
| 1 Dec 2021 |
USD |
55.75 |
56.73 |
54.56 |
54.645 |
54.645 |
-0.505 (-0.92%)
|
44,217 |
| 30 Nov 2021 |
USD |
56.43 |
57.26 |
55.13 |
55.15 |
55.15 |
-1.13 (-2.01%)
|
29,422 |
| 29 Nov 2021 |
USD |
57.36 |
57.36 |
55.73 |
56.28 |
56.28 |
+0.325 (+0.58%)
|
41,248 |
| 26 Nov 2021 |
USD |
56.21 |
57.01 |
55.3 |
55.955 |
55.955 |
-0.775 (-1.37%)
|
31,738 |
| 25 Nov 2021 |
USD |
56.93 |
56.94 |
56.47 |
56.73 |
56.73 |
+0.635 (+1.13%)
|
7,689 |
| 24 Nov 2021 |
USD |
55.65 |
56.095 |
54.39 |
56.095 |
56.095 |
+0.905 (+1.64%)
|
208,515 |
| 23 Nov 2021 |
USD |
57.1 |
57.1 |
54.6 |
55.19 |
55.19 |
-2.35 (-4.08%)
|
54,955 |
| 22 Nov 2021 |
USD |
60.02 |
60.92 |
57.51 |
57.54 |
57.54 |
-3.925 (-6.39%)
|
18,156 |
| 19 Nov 2021 |
USD |
61.38 |
61.77 |
61.29 |
61.465 |
61.465 |
-0.095 (-0.15%)
|
26,430 |
| 18 Nov 2021 |
USD |
62.64 |
62.64 |
60.71 |
61.56 |
61.56 |
-0.65 (-1.04%)
|
20,172 |
| 17 Nov 2021 |
USD |
63.63 |
63.63 |
62.12 |
62.21 |
62.21 |
-0.575 (-0.92%)
|
6,291 |
| 16 Nov 2021 |
USD |
62.65 |
63.04 |
62.16 |
62.785 |
62.785 |
-0.09 (-0.14%)
|
4,939 |
| 15 Nov 2021 |
USD |
63.19 |
63.69 |
62.69 |
62.875 |
62.875 |
+0.225 (+0.36%)
|
12,073 |
| 12 Nov 2021 |
USD |
62.13 |
62.81 |
62.04 |
62.65 |
62.65 |
+0.43 (+0.69%)
|
9,314 |
| 11 Nov 2021 |
USD |
62.6 |
62.84 |
61.71 |
62.22 |
62.22 |
-1.455 (-2.29%)
|
11,387 |
| 10 Nov 2021 |
USD |
64.92 |
64.92 |
63.3 |
63.675 |
63.675 |
-0.615 (-0.96%)
|
34,864 |
