WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2021 |
USD |
63.25 |
64.39 |
63.14 |
64.29 |
64.29 |
+1.005 (+1.59%)
|
19,057 |
| 8 Nov 2021 |
USD |
63 |
63.35 |
62.28 |
63.285 |
63.285 |
+0.72 (+1.15%)
|
27,850 |
| 5 Nov 2021 |
USD |
63.97 |
63.97 |
62.53 |
62.565 |
62.565 |
-0.045 (-0.07%)
|
21,348 |
| 4 Nov 2021 |
USD |
62.12 |
63.16 |
61.75 |
62.61 |
62.61 |
+1.215 (+1.98%)
|
27,449 |
| 3 Nov 2021 |
USD |
61.27 |
61.79 |
60.83 |
61.395 |
61.395 |
-0.215 (-0.35%)
|
11,686 |
| 2 Nov 2021 |
USD |
62 |
62.54 |
61.56 |
61.61 |
61.61 |
-0.095 (-0.15%)
|
62,602 |
| 1 Nov 2021 |
USD |
62.28 |
62.28 |
61.39 |
61.705 |
61.705 |
+0.52 (+0.85%)
|
20,473 |
| 29 Oct 2021 |
USD |
61.18 |
61.49 |
60.64 |
61.185 |
61.185 |
-0.19 (-0.31%)
|
23,481 |
| 28 Oct 2021 |
USD |
60.26 |
61.5 |
60.19 |
61.375 |
61.375 |
+0.465 (+0.76%)
|
43,319 |
| 27 Oct 2021 |
USD |
61.67 |
62.22 |
60.89 |
60.91 |
60.91 |
-1.86 (-2.96%)
|
44,806 |
| 26 Oct 2021 |
USD |
62.44 |
63.02 |
62.44 |
62.77 |
62.77 |
+0.225 (+0.36%)
|
30,677 |
| 25 Oct 2021 |
USD |
61.9 |
62.63 |
61.66 |
62.545 |
62.545 |
+0.64 (+1.03%)
|
69,296 |
| 22 Oct 2021 |
USD |
62.16 |
62.76 |
61.88 |
61.905 |
61.905 |
-0.2 (-0.32%)
|
7,248 |
| 21 Oct 2021 |
USD |
61.51 |
62.36 |
61.32 |
62.105 |
62.105 |
+0.78 (+1.27%)
|
59,566 |
| 20 Oct 2021 |
USD |
61.73 |
62.24 |
61.14 |
61.325 |
61.325 |
-0.59 (-0.95%)
|
20,330 |
| 19 Oct 2021 |
USD |
61.11 |
61.915 |
60.94 |
61.915 |
61.915 |
+1.445 (+2.39%)
|
30,175 |
| 18 Oct 2021 |
USD |
60.01 |
60.79 |
59.7 |
60.47 |
60.47 |
-0.12 (-0.20%)
|
25,831 |
| 15 Oct 2021 |
USD |
60.64 |
60.96 |
60.16 |
60.59 |
60.59 |
-0.225 (-0.37%)
|
47,544 |
| 14 Oct 2021 |
USD |
60 |
60.99 |
59.84 |
60.815 |
60.815 |
+1.905 (+3.23%)
|
21,556 |
| 13 Oct 2021 |
USD |
57.25 |
58.98 |
57.25 |
58.91 |
58.91 |
+2.035 (+3.58%)
|
33,340 |
| 12 Oct 2021 |
USD |
55.85 |
57.26 |
55.85 |
56.875 |
56.875 |
-0.465 (-0.81%)
|
30,357 |
| 11 Oct 2021 |
USD |
56.27 |
57.34 |
55.9291 |
57.34 |
57.34 |
+0.185 (+0.32%)
|
14,492 |
| 8 Oct 2021 |
USD |
57.69 |
57.79 |
57.13 |
57.155 |
57.155 |
-0.575 (-1.00%)
|
17,382 |
| 7 Oct 2021 |
USD |
56.77 |
57.84 |
56.74 |
57.73 |
57.73 |
+1.62 (+2.89%)
|
19,670 |
| 6 Oct 2021 |
USD |
55.5 |
56.54 |
54.48 |
56.11 |
56.11 |
+0.175 (+0.31%)
|
53,137 |
| 5 Oct 2021 |
USD |
54.94 |
56.29 |
54.77 |
55.935 |
55.935 |
+1.435 (+2.63%)
|
92,782 |
| 4 Oct 2021 |
USD |
56.65 |
56.99 |
54.5 |
54.5 |
54.5 |
-2.28 (-4.02%)
|
43,668 |
| 1 Oct 2021 |
USD |
56.64 |
57.05 |
55.96 |
56.78 |
56.78 |
-0.205 (-0.36%)
|
47,521 |
| 30 Sep 2021 |
USD |
57 |
57.05 |
56.32 |
56.985 |
56.985 |
+0.585 (+1.04%)
|
23,676 |
| 29 Sep 2021 |
USD |
57 |
57.58 |
56.4 |
56.4 |
56.4 |
-0.25 (-0.44%)
|
39,842 |
