WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2021 |
USD |
55.71 |
55.71 |
55.19 |
55.34 |
55.34 |
-0.09 (-0.16%)
|
7,705 |
| 2 Jul 2021 |
USD |
55.05 |
55.79 |
54.73 |
55.43 |
55.43 |
+0.915 (+1.68%)
|
56,002 |
| 1 Jul 2021 |
USD |
55.38 |
55.43 |
54.45 |
54.515 |
54.515 |
-1.19 (-2.14%)
|
71,006 |
| 30 Jun 2021 |
USD |
56.24 |
56.45 |
55.59 |
55.705 |
55.705 |
-0.445 (-0.79%)
|
80,772 |
| 29 Jun 2021 |
USD |
56.02 |
56.46 |
55.83 |
56.15 |
56.15 |
-0.015 (-0.03%)
|
39,297 |
| 28 Jun 2021 |
USD |
55.86 |
56.46 |
55.53 |
56.165 |
56.165 |
+0.695 (+1.25%)
|
58,905 |
| 25 Jun 2021 |
USD |
55.52 |
56.08 |
55.14 |
55.47 |
55.47 |
-0.56 (-1.00%)
|
34,302 |
| 24 Jun 2021 |
USD |
55.68 |
56.09 |
55.31 |
56.03 |
56.03 |
+0.705 (+1.27%)
|
38,118 |
| 23 Jun 2021 |
USD |
55.48 |
55.75 |
54.97 |
55.325 |
55.325 |
+0.355 (+0.65%)
|
21,482 |
| 22 Jun 2021 |
USD |
54.53 |
55.07 |
54.11 |
54.97 |
54.97 |
+0.46 (+0.84%)
|
90,537 |
| 21 Jun 2021 |
USD |
54.4 |
55.1 |
53.36 |
54.51 |
54.51 |
+0.625 (+1.16%)
|
150,531 |
| 18 Jun 2021 |
USD |
53.67 |
54.26 |
53.17 |
53.885 |
53.885 |
+0.315 (+0.59%)
|
204,031 |
| 17 Jun 2021 |
USD |
51.47 |
53.65 |
51.4 |
53.57 |
53.57 |
+1.535 (+2.95%)
|
20,577 |
| 16 Jun 2021 |
USD |
51.46 |
52.33 |
51.45 |
52.035 |
52.035 |
+0.195 (+0.38%)
|
21,646 |
| 15 Jun 2021 |
USD |
52.57 |
52.7 |
51.76 |
51.84 |
51.84 |
-0.325 (-0.62%)
|
17,643 |
| 14 Jun 2021 |
USD |
51.85 |
52.27 |
51.57 |
52.165 |
52.165 |
+1.03 (+2.01%)
|
2,951 |
| 11 Jun 2021 |
USD |
50.79 |
51.24 |
50.65 |
51.135 |
51.135 |
+0.96 (+1.91%)
|
5,835 |
| 10 Jun 2021 |
USD |
49.615 |
50.5693 |
49.21 |
50.175 |
50.175 |
+0.2 (+0.40%)
|
27,967 |
| 9 Jun 2021 |
USD |
49.93 |
50.54 |
49.78 |
49.975 |
49.975 |
+0.458 (+0.92%)
|
31,890 |
| 8 Jun 2021 |
USD |
49.18 |
50.13 |
49.165 |
49.5175 |
49.5175 |
+0.39 (+0.79%)
|
25,657 |
| 7 Jun 2021 |
USD |
48.36 |
49.37 |
48.19 |
49.1275 |
49.1275 |
+0.435 (+0.89%)
|
11,186 |
| 4 Jun 2021 |
USD |
47.835 |
48.72 |
47.695 |
48.6925 |
48.6925 |
+0.583 (+1.21%)
|
6,036 |
| 3 Jun 2021 |
USD |
48.905 |
49.1 |
47.89 |
48.11 |
48.11 |
-0.61 (-1.25%)
|
19,837 |
| 2 Jun 2021 |
USD |
48.44 |
48.935 |
48.38 |
48.72 |
48.72 |
+0.635 (+1.32%)
|
10,579 |
| 1 Jun 2021 |
USD |
48.825 |
49.14 |
47.86 |
48.085 |
48.085 |
-0.985 (-2.01%)
|
29,018 |
| 28 May 2021 |
USD |
48.94 |
49.39 |
48.64 |
49.07 |
49.07 |
+0.745 (+1.54%)
|
35,641 |
| 27 May 2021 |
USD |
48.16 |
48.415 |
47.4 |
48.325 |
48.325 |
-0.223 (-0.46%)
|
5,682 |
| 26 May 2021 |
USD |
48.14 |
48.68 |
47.975 |
48.5475 |
48.5475 |
+0.657 (+1.37%)
|
8,450 |
| 25 May 2021 |
USD |
48.025 |
48.285 |
47.81 |
47.89 |
47.89 |
+0.122 (+0.26%)
|
15,285 |
| 24 May 2021 |
USD |
47.27 |
47.985 |
46.995 |
47.7675 |
47.7675 |
+0.542 (+1.15%)
|
8,030 |
