WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2021 |
USD |
47.16 |
47.54 |
46.93 |
47.225 |
47.225 |
+0.09 (+0.19%)
|
14,858 |
| 20 May 2021 |
USD |
45.67 |
47.135 |
45.32 |
47.135 |
47.135 |
+1.792 (+3.95%)
|
35,535 |
| 19 May 2021 |
USD |
45.31 |
45.52 |
44.325 |
45.3425 |
45.3425 |
-0.835 (-1.81%)
|
21,488 |
| 18 May 2021 |
USD |
45.6 |
46.1775 |
45.2722 |
46.1775 |
46.1775 |
+1.25 (+2.78%)
|
43,668 |
| 17 May 2021 |
USD |
45.185 |
45.44 |
44.82 |
44.9275 |
44.9275 |
-0.255 (-0.56%)
|
6,939 |
| 14 May 2021 |
USD |
44.435 |
45.275 |
44.17 |
45.1825 |
45.1825 |
+1.052 (+2.38%)
|
11,249 |
| 13 May 2021 |
USD |
44.5 |
45.35 |
44.13 |
44.13 |
44.13 |
-0.38 (-0.85%)
|
31,502 |
| 12 May 2021 |
USD |
45.99 |
46.025 |
44.415 |
44.51 |
44.51 |
-1.367 (-2.98%)
|
44,323 |
| 11 May 2021 |
USD |
44.83 |
45.8775 |
43.57 |
45.8775 |
45.8775 |
+0.787 (+1.75%)
|
23,474 |
| 10 May 2021 |
USD |
46.225 |
46.225 |
44.85 |
45.09 |
45.09 |
-1.808 (-3.85%)
|
29,006 |
| 7 May 2021 |
USD |
45.8 |
47.29 |
45.8 |
46.8975 |
46.8975 |
+1.548 (+3.41%)
|
38,014 |
| 6 May 2021 |
USD |
47.025 |
47.12 |
44.985 |
45.35 |
45.35 |
-2.442 (-5.11%)
|
33,936 |
| 5 May 2021 |
USD |
47.65 |
48.025 |
47.205 |
47.7925 |
47.7925 |
+0.922 (+1.97%)
|
10,066 |
| 4 May 2021 |
USD |
49.29 |
49.29 |
46.87 |
46.87 |
46.87 |
-4 (-7.86%)
|
33,453 |
| 30 Apr 2021 |
USD |
51 |
51.64 |
50.63 |
50.87 |
50.87 |
-0.34 (-0.66%)
|
24,776 |
| 29 Apr 2021 |
USD |
52.55 |
52.84 |
51.08 |
51.21 |
51.21 |
-1.295 (-2.47%)
|
13,140 |
| 28 Apr 2021 |
USD |
52.52 |
52.68 |
52 |
52.505 |
52.505 |
-0.235 (-0.45%)
|
3,340 |
| 27 Apr 2021 |
USD |
52.75 |
53.08 |
52.27 |
52.74 |
52.74 |
+0.32 (+0.61%)
|
18,553 |
| 26 Apr 2021 |
USD |
50.97 |
52.45 |
50.62 |
52.42 |
52.42 |
+1.39 (+2.72%)
|
37,787 |
| 23 Apr 2021 |
USD |
50.38 |
51.11 |
50.28 |
51.03 |
51.03 |
+0.125 (+0.25%)
|
7,615 |
| 22 Apr 2021 |
USD |
49.845 |
51.03 |
49.485 |
50.905 |
50.905 |
+1.262 (+2.54%)
|
26,005 |
| 21 Apr 2021 |
USD |
49.11 |
49.73 |
48.635 |
49.6425 |
49.6425 |
+0.738 (+1.51%)
|
35,426 |
| 20 Apr 2021 |
USD |
50.11 |
50.36 |
48.865 |
48.905 |
48.905 |
-1.4 (-2.78%)
|
21,036 |
| 19 Apr 2021 |
USD |
51.31 |
51.43 |
50.15 |
50.305 |
50.305 |
-0.915 (-1.79%)
|
6,552 |
| 16 Apr 2021 |
USD |
51.79 |
52.09 |
50.82 |
51.22 |
51.22 |
-0.29 (-0.56%)
|
4,772 |
| 15 Apr 2021 |
USD |
51.11 |
51.74 |
51.11 |
51.51 |
51.51 |
+0.38 (+0.74%)
|
6,167 |
| 14 Apr 2021 |
USD |
51.61 |
52.39 |
51.05 |
51.13 |
51.13 |
+0.165 (+0.32%)
|
14,823 |
| 13 Apr 2021 |
USD |
49.87 |
51.53 |
49.865 |
50.965 |
50.965 |
+1.048 (+2.10%)
|
25,781 |
| 12 Apr 2021 |
USD |
49.67 |
49.9175 |
49.12 |
49.9175 |
49.9175 |
+0.335 (+0.68%)
|
4,290 |
| 9 Apr 2021 |
USD |
50.1 |
50.42 |
49.16 |
49.5825 |
49.5825 |
-0.362 (-0.73%)
|
34,915 |
