WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
USD |
30.025 |
30.585 |
29.89 |
30.5325 |
30.5325 |
+0.605 (+2.02%)
|
36 |
| 26 Jun 2024 |
USD |
29.805 |
29.9275 |
29.65 |
29.9275 |
29.9275 |
+0.168 (+0.56%)
|
4,313 |
| 25 Jun 2024 |
USD |
29.99 |
29.99 |
29.57 |
29.76 |
29.76 |
-0.077 (-0.26%)
|
24,438 |
| 24 Jun 2024 |
USD |
29.745 |
29.89 |
29.65 |
29.8375 |
29.8375 |
+0.432 (+1.47%)
|
1,883 |
| 21 Jun 2024 |
USD |
29.29 |
29.43 |
29.145 |
29.405 |
29.405 |
+0.135 (+0.46%)
|
117,907 |
| 20 Jun 2024 |
USD |
29.435 |
29.485 |
29.205 |
29.27 |
29.27 |
+0.013 (+0.04%)
|
7,699 |
| 19 Jun 2024 |
USD |
29.275 |
29.43 |
29.19 |
29.2575 |
29.2575 |
-0.102 (-0.35%)
|
4,035 |
| 18 Jun 2024 |
USD |
29.33 |
29.555 |
29.33 |
29.36 |
29.36 |
+0.065 (+0.22%)
|
1,855 |
| 17 Jun 2024 |
USD |
29.7 |
29.8 |
29.295 |
29.295 |
29.295 |
-0.362 (-1.22%)
|
943 |
| 14 Jun 2024 |
USD |
29.7 |
29.875 |
29.47 |
29.6575 |
29.6575 |
-0.182 (-0.61%)
|
9,217 |
| 13 Jun 2024 |
USD |
30.385 |
30.845 |
29.84 |
29.84 |
29.84 |
-0.975 (-3.16%)
|
11,039 |
| 12 Jun 2024 |
USD |
30.225 |
30.83 |
30.225 |
30.815 |
30.815 |
+0.835 (+2.79%)
|
1,256 |
| 11 Jun 2024 |
USD |
30 |
30 |
29.805 |
29.98 |
29.98 |
-0.015 (-0.05%)
|
14,863 |
| 10 Jun 2024 |
USD |
29.8 |
30.0329 |
29.8 |
29.995 |
29.995 |
-0.05 (-0.17%)
|
1,409 |
| 7 Jun 2024 |
USD |
30.365 |
30.365 |
29.9 |
30.045 |
30.045 |
-0.175 (-0.58%)
|
124 |
| 6 Jun 2024 |
USD |
29.985 |
30.27 |
29.8 |
30.22 |
30.22 |
+0.463 (+1.55%)
|
6,584 |
| 5 Jun 2024 |
USD |
29.7 |
29.84 |
29.59 |
29.7575 |
29.7575 |
-0.083 (-0.28%)
|
1,349 |
| 4 Jun 2024 |
USD |
29.63 |
29.875 |
29.405 |
29.84 |
29.84 |
+0.1 (+0.34%)
|
601 |
| 3 Jun 2024 |
USD |
30.25 |
30.275 |
29.74 |
29.74 |
29.74 |
+0.115 (+0.39%)
|
2,108 |
| 31 May 2024 |
USD |
30.365 |
30.365 |
29.62 |
29.625 |
29.625 |
-0.75 (-2.47%)
|
10,631 |
| 30 May 2024 |
USD |
30.55 |
30.94 |
30.255 |
30.375 |
30.375 |
-0.86 (-2.75%)
|
12,826 |
| 29 May 2024 |
USD |
31.11 |
31.235 |
30.9 |
31.235 |
31.235 |
-0.28 (-0.89%)
|
9,908 |
| 28 May 2024 |
USD |
31.6 |
31.7 |
31.45 |
31.515 |
31.515 |
-0.188 (-0.59%)
|
14,640 |
| 24 May 2024 |
USD |
32 |
32 |
31.5 |
31.7025 |
31.7025 |
-0.443 (-1.38%)
|
8,279 |
| 23 May 2024 |
USD |
32.565 |
32.71 |
32.13 |
32.145 |
32.145 |
-0.33 (-1.02%)
|
4,641 |
| 22 May 2024 |
USD |
32.69 |
32.69 |
32.475 |
32.475 |
32.475 |
-0.17 (-0.52%)
|
1,963 |
| 21 May 2024 |
USD |
32.72 |
32.8 |
32.645 |
32.645 |
32.645 |
-0.165 (-0.50%)
|
227 |
| 20 May 2024 |
USD |
32.75 |
32.845 |
32.545 |
32.81 |
32.81 |
+0.155 (+0.47%)
|
1,496 |
| 17 May 2024 |
USD |
32.565 |
32.655 |
32.55 |
32.655 |
32.655 |
-0.005 (-0.02%)
|
1,060 |
| 16 May 2024 |
USD |
32.495 |
32.75 |
32.37 |
32.66 |
32.66 |
+0.117 (+0.36%)
|
608 |
