WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2021 |
USD |
49.72 |
50.13 |
49.25 |
49.945 |
49.945 |
+0.76 (+1.55%)
|
40,327 |
| 7 Apr 2021 |
USD |
49.74 |
49.84 |
49 |
49.185 |
49.185 |
-0.365 (-0.74%)
|
18,942 |
| 6 Apr 2021 |
USD |
48.95 |
49.605 |
48.225 |
49.55 |
49.55 |
+0.715 (+1.46%)
|
32,548 |
| 1 Apr 2021 |
USD |
47.765 |
49.305 |
47.375 |
48.835 |
48.835 |
+1.4 (+2.95%)
|
62,810 |
| 31 Mar 2021 |
USD |
45.7 |
47.745 |
45.68 |
47.435 |
47.435 |
+1.843 (+4.04%)
|
14,288 |
| 30 Mar 2021 |
USD |
45.49 |
45.84 |
44.66 |
45.5925 |
45.5925 |
+0.292 (+0.65%)
|
58,136 |
| 29 Mar 2021 |
USD |
46.57 |
46.9 |
45.26 |
45.3 |
45.3 |
-1.278 (-2.74%)
|
27,030 |
| 26 Mar 2021 |
USD |
46.53 |
47.2 |
46 |
46.5775 |
46.5775 |
+0.228 (+0.49%)
|
33,711 |
| 25 Mar 2021 |
USD |
46.68 |
46.865 |
45.155 |
46.35 |
46.35 |
-1.01 (-2.13%)
|
54,846 |
| 24 Mar 2021 |
USD |
48.95 |
49.43 |
47.275 |
47.36 |
47.36 |
-1.62 (-3.31%)
|
53,271 |
| 23 Mar 2021 |
USD |
48.95 |
49.38 |
48.69 |
48.98 |
48.98 |
-0.28 (-0.57%)
|
29,923 |
| 22 Mar 2021 |
USD |
48.355 |
49.38 |
48.09 |
49.26 |
49.26 |
+1.028 (+2.13%)
|
44,184 |
| 19 Mar 2021 |
USD |
47.745 |
48.3 |
47.095 |
48.2325 |
48.2325 |
-0.295 (-0.61%)
|
30,730 |
| 18 Mar 2021 |
USD |
49.44 |
49.44 |
47.935 |
48.5275 |
48.5275 |
-0.117 (-0.24%)
|
49,291 |
| 17 Mar 2021 |
USD |
49.8 |
49.875 |
48.305 |
48.645 |
48.645 |
-1.31 (-2.62%)
|
90,601 |
| 16 Mar 2021 |
USD |
50.83 |
51.19 |
49.955 |
49.955 |
49.955 |
-0.21 (-0.42%)
|
42,270 |
| 15 Mar 2021 |
USD |
49.89 |
50.32 |
49.55 |
50.165 |
50.165 |
+0.877 (+1.78%)
|
49,258 |
| 12 Mar 2021 |
USD |
50.05 |
50.15 |
48.8 |
49.2875 |
49.2875 |
-0.932 (-1.86%)
|
70,543 |
| 11 Mar 2021 |
USD |
49.045 |
50.32 |
48.95 |
50.22 |
50.22 |
+1.01 (+2.05%)
|
94,020 |
| 10 Mar 2021 |
USD |
48.65 |
50.38 |
48.325 |
49.21 |
49.21 |
+0.693 (+1.43%)
|
98,698 |
| 9 Mar 2021 |
USD |
46.51 |
48.915 |
46.38 |
48.5175 |
48.5175 |
+0.718 (+1.50%)
|
74,320 |
| 8 Mar 2021 |
USD |
46.76 |
48.435 |
46.42 |
47.8 |
47.8 |
+2.85 (+6.34%)
|
64,308 |
| 5 Mar 2021 |
USD |
47.8 |
48.585 |
44.47 |
44.95 |
44.95 |
-4.065 (-8.29%)
|
275,592 |
| 4 Mar 2021 |
USD |
49.87 |
50.07 |
48.075 |
49.015 |
49.015 |
-2.8 (-5.40%)
|
127,576 |
| 3 Mar 2021 |
USD |
53.44 |
53.64 |
51.08 |
51.815 |
51.815 |
-1.9 (-3.54%)
|
118,926 |
| 2 Mar 2021 |
USD |
54.24 |
54.91 |
53.5 |
53.715 |
53.715 |
-0.325 (-0.60%)
|
99,091 |
| 1 Mar 2021 |
USD |
53.59 |
54.19 |
53.23 |
54.04 |
54.04 |
+1.7 (+3.25%)
|
102,045 |
| 26 Feb 2021 |
USD |
52 |
53.2 |
51.29 |
52.34 |
52.34 |
-1.625 (-3.01%)
|
73,336 |
| 25 Feb 2021 |
USD |
55.26 |
55.37 |
53.77 |
53.965 |
53.965 |
-0.985 (-1.79%)
|
209,148 |
| 24 Feb 2021 |
USD |
54.61 |
55.29 |
53.5 |
54.95 |
54.95 |
+1.035 (+1.92%)
|
240,513 |
