WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2021 |
USD |
56.29 |
56.41 |
51.39 |
53.915 |
53.915 |
-2.865 (-5.05%)
|
167,221 |
22 Feb 2021 |
USD |
58.39 |
58.46 |
56.56 |
56.78 |
56.78 |
-2.41 (-4.07%)
|
112,018 |
19 Feb 2021 |
USD |
58.1 |
59.34 |
58.05 |
59.19 |
59.19 |
+1.31 (+2.26%)
|
171,726 |
18 Feb 2021 |
USD |
58.02 |
58.23 |
57.01 |
57.88 |
57.88 |
+0.63 (+1.10%)
|
169,474 |
17 Feb 2021 |
USD |
58.92 |
58.97 |
57.21 |
57.25 |
57.25 |
-1.805 (-3.06%)
|
157,407 |
16 Feb 2021 |
USD |
60.18 |
60.31 |
59.055 |
59.055 |
59.055 |
-1.095 (-1.82%)
|
31,173 |
15 Feb 2021 |
USD |
59.97 |
60.15 |
59.68 |
60.15 |
60.15 |
+0.76 (+1.28%)
|
92,362 |
12 Feb 2021 |
USD |
59.29 |
59.43 |
58.72 |
59.39 |
59.39 |
+0.025 (+0.04%)
|
32,120 |
11 Feb 2021 |
USD |
58.95 |
59.5 |
58.85 |
59.365 |
59.365 |
+0.65 (+1.11%)
|
76,736 |
10 Feb 2021 |
USD |
59.27 |
59.65 |
58.27 |
58.715 |
58.715 |
+0.175 (+0.30%)
|
30,282 |
9 Feb 2021 |
USD |
58.38 |
58.81 |
58.07 |
58.54 |
58.54 |
+0.155 (+0.27%)
|
107,477 |
8 Feb 2021 |
USD |
58.26 |
59.1 |
58.09 |
58.385 |
58.385 |
+0.985 (+1.72%)
|
76,143 |
5 Feb 2021 |
USD |
56.92 |
57.58 |
56.42 |
57.4 |
57.4 |
+1.02 (+1.81%)
|
259,391 |
4 Feb 2021 |
USD |
55.49 |
56.61 |
55.49 |
56.38 |
56.38 |
+0.96 (+1.73%)
|
79,610 |
3 Feb 2021 |
USD |
56.26 |
56.52 |
55.07 |
55.42 |
55.42 |
+0.05 (+0.09%)
|
45,584 |
2 Feb 2021 |
USD |
54.52 |
55.52 |
54.42 |
55.37 |
55.37 |
+1.69 (+3.15%)
|
15,824 |
1 Feb 2021 |
USD |
53.51 |
53.81 |
53.08 |
53.68 |
53.68 |
+0.78 (+1.47%)
|
76,766 |
29 Jan 2021 |
USD |
52.81 |
53.75 |
52.51 |
52.9 |
52.9 |
+0.025 (+0.05%)
|
99,426 |
28 Jan 2021 |
USD |
52.12 |
53.26 |
51.55 |
52.875 |
52.875 |
+0.125 (+0.24%)
|
84,159 |
27 Jan 2021 |
USD |
53.67 |
53.67 |
51.05 |
52.75 |
52.75 |
-1.6 (-2.94%)
|
81,149 |
26 Jan 2021 |
USD |
54.44 |
54.82 |
54.13 |
54.35 |
54.35 |
-0.11 (-0.20%)
|
26,753 |
25 Jan 2021 |
USD |
55.83 |
56.42 |
53.65 |
54.46 |
54.46 |
-0.6 (-1.09%)
|
89,822 |
22 Jan 2021 |
USD |
54.91 |
55.43 |
54.66 |
55.06 |
55.06 |
-0.21 (-0.38%)
|
44,225 |
21 Jan 2021 |
USD |
55.53 |
55.67 |
54.8 |
55.27 |
55.27 |
+0.14 (+0.25%)
|
47,582 |
20 Jan 2021 |
USD |
54.47 |
55.36 |
54.27 |
55.13 |
55.13 |
+1.44 (+2.68%)
|
41,963 |
19 Jan 2021 |
USD |
54.03 |
54.15 |
53.41 |
53.69 |
53.69 |
+0.305 (+0.57%)
|
175,308 |
18 Jan 2021 |
USD |
53.3 |
53.48 |
52.93 |
53.385 |
53.385 |
-0.045 (-0.08%)
|
27,851 |
15 Jan 2021 |
USD |
53.83 |
54.55 |
53.03 |
53.43 |
53.43 |
-0.83 (-1.53%)
|
154,806 |
14 Jan 2021 |
USD |
53.84 |
54.61 |
53.61 |
54.26 |
54.26 |
+0.22 (+0.41%)
|
130,183 |
13 Jan 2021 |
USD |
54.1 |
54.22 |
53.44 |
54.04 |
54.04 |
+0.37 (+0.69%)
|
95,786 |