WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2021 |
USD |
53.78 |
54 |
53.31 |
53.67 |
53.67 |
-0.305 (-0.57%)
|
81,031 |
| 11 Jan 2021 |
USD |
53.88 |
54.16 |
52.59 |
53.975 |
53.975 |
-0.03 (-0.06%)
|
52,521 |
| 8 Jan 2021 |
USD |
53 |
54.36 |
52.64 |
54.005 |
54.005 |
+1.635 (+3.12%)
|
189,311 |
| 7 Jan 2021 |
USD |
51.13 |
52.47 |
50.79 |
52.37 |
52.37 |
+0.98 (+1.91%)
|
125,222 |
| 6 Jan 2021 |
USD |
52 |
52 |
50.88 |
51.39 |
51.39 |
-0.86 (-1.65%)
|
388,759 |
| 5 Jan 2021 |
USD |
51.87 |
52.42 |
51.51 |
52.25 |
52.25 |
+0.43 (+0.83%)
|
42,163 |
| 4 Jan 2021 |
USD |
53.37 |
53.53 |
51.61 |
51.82 |
51.82 |
-1.4 (-2.63%)
|
348,945 |
| 31 Dec 2020 |
USD |
53.27 |
53.44 |
53 |
53.22 |
53.22 |
-0.015 (-0.03%)
|
6,245 |
| 30 Dec 2020 |
USD |
53.21 |
53.46 |
53.02 |
53.235 |
53.235 |
+0.02 (+0.04%)
|
85,705 |
| 29 Dec 2020 |
USD |
54.03 |
54.42 |
52.71 |
53.215 |
53.215 |
-2.355 (-4.24%)
|
39,702 |
| 24 Dec 2020 |
USD |
55.72 |
55.76 |
55.13 |
55.57 |
55.57 |
-0.29 (-0.52%)
|
9,024 |
| 23 Dec 2020 |
USD |
56.53 |
56.98 |
55.23 |
55.86 |
55.86 |
+0.015 (+0.03%)
|
53,237 |
| 22 Dec 2020 |
USD |
54.52 |
56.09 |
54.42 |
55.845 |
55.845 |
+1.53 (+2.82%)
|
45,380 |
| 21 Dec 2020 |
USD |
54.18 |
54.63 |
53.06 |
54.315 |
54.315 |
+0.595 (+1.11%)
|
32,312 |
| 18 Dec 2020 |
USD |
53.15 |
54.01 |
53.01 |
53.72 |
53.72 |
+0.605 (+1.14%)
|
18,461 |
| 17 Dec 2020 |
USD |
52.14 |
53.115 |
52.02 |
53.115 |
53.115 |
+1.61 (+3.13%)
|
120,794 |
| 16 Dec 2020 |
USD |
51.04 |
51.63 |
50.78 |
51.505 |
51.505 |
+0.65 (+1.28%)
|
175,104 |
| 15 Dec 2020 |
USD |
50.94 |
51.44 |
50.01 |
50.855 |
50.855 |
+0.055 (+0.11%)
|
372,407 |
| 14 Dec 2020 |
USD |
50.43 |
51.01 |
50.13 |
50.8 |
50.8 |
+1.202 (+2.42%)
|
55,125 |
| 11 Dec 2020 |
USD |
49.65 |
50.18 |
49.28 |
49.5975 |
49.5975 |
-0.068 (-0.14%)
|
16,578 |
| 10 Dec 2020 |
USD |
48.15 |
49.735 |
47.83 |
49.665 |
49.665 |
+0.077 (+0.16%)
|
15,053 |
| 9 Dec 2020 |
USD |
50.16 |
50.16 |
49.28 |
49.5875 |
49.5875 |
-0.228 (-0.46%)
|
27,454 |
| 8 Dec 2020 |
USD |
49.38 |
50.08 |
49.125 |
49.815 |
49.815 |
+0.407 (+0.82%)
|
34,952 |
| 7 Dec 2020 |
USD |
49.04 |
49.45 |
48.655 |
49.4075 |
49.4075 |
+0.443 (+0.90%)
|
34,826 |
| 4 Dec 2020 |
USD |
48.36 |
49.025 |
48.36 |
48.965 |
48.965 |
+0.228 (+0.47%)
|
17,708 |
| 3 Dec 2020 |
USD |
47.505 |
48.905 |
47.505 |
48.7375 |
48.7375 |
+1.49 (+3.15%)
|
58,081 |
| 2 Dec 2020 |
USD |
47.695 |
47.78 |
46.26 |
47.2475 |
47.2475 |
-0.372 (-0.78%)
|
23,838 |
| 1 Dec 2020 |
USD |
48.615 |
48.735 |
47.24 |
47.62 |
47.62 |
-0.033 (-0.07%)
|
29,268 |
| 30 Nov 2020 |
USD |
47.535 |
48.37 |
47 |
47.6525 |
47.6525 |
-0.113 (-0.24%)
|
49,695 |
| 27 Nov 2020 |
USD |
46.995 |
47.945 |
46.995 |
47.765 |
47.765 |
+0.765 (+1.63%)
|
13,355 |
