WisdomTree Cloud Computing UCI Recent Share Price (LSE:WCLD)

8 Followers LSE:WCLD - WisdomTree Cloud Computing UCI WisdomTree Cloud Computing UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2020	USD	47.06	47.15	46.89	47	47	+1.038 (+2.26%)	18,279
25 Nov 2020	USD	45.515	46.12	45.35	45.9625	45.9625	+0.432 (+0.95%)	65,064
24 Nov 2020	USD	45.975	46.11	45.385	45.53	45.53	+0.29 (+0.64%)	23,442
23 Nov 2020	USD	45.745	45.905	44.915	45.24	45.24	-0.588 (-1.28%)	32,185
20 Nov 2020	USD	45.025	45.8275	45.025	45.8275	45.8275	+0.733 (+1.62%)	18,931
19 Nov 2020	USD	43.75	45.095	43.69	45.095	45.095	+1.1 (+2.50%)	27,138
18 Nov 2020	USD	44.235	44.45	43.77	43.995	43.995	+0.383 (+0.88%)	79,934
17 Nov 2020	USD	43.67	43.86	43.245	43.6125	43.6125	+0.362 (+0.84%)	18,146
16 Nov 2020	USD	44.185	44.185	42.965	43.25	43.25	-0.502 (-1.15%)	134,375
13 Nov 2020	USD	44.125	44.42	43.41	43.7525	43.7525	-0.352 (-0.80%)	35,102
12 Nov 2020	USD	43.46	44.5	43.08	44.105	44.105	+0.555 (+1.27%)	32,384
11 Nov 2020	USD	42.44	43.605	42.225	43.55	43.55	+1.478 (+3.51%)	30,902
10 Nov 2020	USD	43.825	43.93	41	42.0725	42.0725	-3.393 (-7.46%)	57,244
9 Nov 2020	USD	46.85	47.995	43.64	45.465	45.465	-0.795 (-1.72%)	77,156
6 Nov 2020	USD	45.66	46.26	45.215	46.26	46.26	+0.393 (+0.86%)	45,764
5 Nov 2020	USD	45.015	46	45.015	45.8675	45.8675	+1.555 (+3.51%)	55,681
4 Nov 2020	USD	41.68	44.37	40.765	44.3125	44.3125	+2.74 (+6.59%)	127,126
3 Nov 2020	USD	41.15	41.95	40.98	41.5725	41.5725	+0.588 (+1.43%)	44,394
2 Nov 2020	USD	41.5	42.05	40.985	40.985	40.985	-0.84 (-2.01%)	181,425
30 Oct 2020	USD	42.31	42.66	41.13	41.825	41.825	-0.97 (-2.27%)	154,592
29 Oct 2020	USD	43.33	43.435	42.795	42.795	42.795	+0.048 (+0.11%)	29,257
28 Oct 2020	USD	44.11	44.125	42.7	42.7475	42.7475	-1.593 (-3.59%)	120,233
27 Oct 2020	USD	44.09	44.6	43.815	44.34	44.34	+0.58 (+1.33%)	19,589
26 Oct 2020	USD	44.425	44.985	43.6	43.76	43.76	-0.677 (-1.52%)	85,121
23 Oct 2020	USD	44.385	44.675	43.96	44.4375	44.4375	+0.18 (+0.41%)	10,633
22 Oct 2020	USD	44.59	45.015	43.58	44.2575	44.2575	-0.51 (-1.14%)	24,242
21 Oct 2020	USD	45.86	46.115	44.465	44.7675	44.7675	-1.103 (-2.40%)	39,384
20 Oct 2020	USD	46.765	46.765	45.75	45.87	45.87	-1.05 (-2.24%)	55,488
19 Oct 2020	USD	46.775	47.255	46.445	46.92	46.92	+0.443 (+0.95%)	20,494
16 Oct 2020	USD	46.3	47.01	46.3	46.4775	46.4775	+0.42 (+0.91%)	78,070

Unicorn Response |