WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2020 |
USD |
46.285 |
46.285 |
45.145 |
46.0575 |
46.0575 |
-0.932 (-1.98%)
|
98,315 |
| 14 Oct 2020 |
USD |
47.57 |
47.79 |
46.735 |
46.99 |
46.99 |
-0.51 (-1.07%)
|
32,877 |
| 13 Oct 2020 |
USD |
46.54 |
47.5 |
46.455 |
47.5 |
47.5 |
+0.91 (+1.95%)
|
29,261 |
| 12 Oct 2020 |
USD |
46.14 |
46.98 |
46.14 |
46.59 |
46.59 |
+0.68 (+1.48%)
|
906,140 |
| 9 Oct 2020 |
USD |
45.135 |
46.075 |
45 |
45.91 |
45.91 |
+1.048 (+2.33%)
|
9,413 |
| 8 Oct 2020 |
USD |
44.85 |
45.315 |
44.61 |
44.8625 |
44.8625 |
+0.415 (+0.93%)
|
8,876 |
| 7 Oct 2020 |
USD |
43.84 |
44.495 |
43.495 |
44.4475 |
44.4475 |
+0.818 (+1.87%)
|
11,875 |
| 6 Oct 2020 |
USD |
43.325 |
44.12 |
43.03 |
43.63 |
43.63 |
+0.725 (+1.69%)
|
44,363 |
| 5 Oct 2020 |
USD |
42.82 |
43.245 |
42.19 |
42.905 |
42.905 |
-0.217 (-0.50%)
|
35,538 |
| 2 Oct 2020 |
USD |
42.515 |
43.305 |
41.955 |
43.1225 |
43.1225 |
+0.195 (+0.45%)
|
45,582 |
| 1 Oct 2020 |
USD |
42.555 |
42.9275 |
42.365 |
42.9275 |
42.9275 |
+0.367 (+0.86%)
|
43,142 |
| 30 Sep 2020 |
USD |
41.94 |
42.56 |
41.7 |
42.56 |
42.56 |
+0.247 (+0.58%)
|
19,665 |
| 29 Sep 2020 |
USD |
42.2 |
42.36 |
42.03 |
42.3125 |
42.3125 |
+0.152 (+0.36%)
|
25,659 |
| 28 Sep 2020 |
USD |
42.12 |
44.985 |
41.585 |
42.16 |
42.16 |
+0.97 (+2.35%)
|
64,276 |
| 25 Sep 2020 |
USD |
40.43 |
41.24 |
40.01 |
41.19 |
41.19 |
+0.877 (+2.18%)
|
91,822 |
| 24 Sep 2020 |
USD |
40.535 |
40.74 |
39.58 |
40.3125 |
40.3125 |
-1.577 (-3.77%)
|
118,271 |
| 23 Sep 2020 |
USD |
41.51 |
42.055 |
41.37 |
41.89 |
41.89 |
+0.99 (+2.42%)
|
43,940 |
| 22 Sep 2020 |
USD |
40.98 |
41.31 |
40.56 |
40.9 |
40.9 |
+1.087 (+2.73%)
|
45,895 |
| 21 Sep 2020 |
USD |
39.48 |
39.825 |
38.69 |
39.8125 |
39.8125 |
+0.482 (+1.23%)
|
65,444 |
| 18 Sep 2020 |
USD |
39.48 |
39.92 |
39.33 |
39.33 |
39.33 |
+0.2 (+0.51%)
|
6,421 |
| 17 Sep 2020 |
USD |
39.535 |
40.5 |
38.43 |
39.13 |
39.13 |
-1.145 (-2.84%)
|
70,208 |
| 16 Sep 2020 |
USD |
40.65 |
40.79 |
39.9785 |
40.275 |
40.275 |
+0.24 (+0.60%)
|
23,791 |
| 15 Sep 2020 |
USD |
40.195 |
40.695 |
39.785 |
40.035 |
40.035 |
-0.028 (-0.07%)
|
22,184 |
| 14 Sep 2020 |
USD |
39.915 |
40.955 |
39.345 |
40.0625 |
40.0625 |
+0.172 (+0.43%)
|
18,350 |
| 11 Sep 2020 |
USD |
40.575 |
41.54 |
39.89 |
39.89 |
39.89 |
-1.317 (-3.20%)
|
42,779 |
| 10 Sep 2020 |
USD |
40.315 |
41.495 |
40.145 |
41.2075 |
41.2075 |
+0.81 (+2.01%)
|
71,063 |
| 9 Sep 2020 |
USD |
39.615 |
41.05 |
39.5 |
40.3975 |
40.3975 |
+0.077 (+0.19%)
|
45,076 |
| 8 Sep 2020 |
USD |
40.555 |
40.92 |
38.88 |
40.32 |
40.32 |
-0.05 (-0.12%)
|
73,501 |
| 7 Sep 2020 |
USD |
40.5 |
41.545 |
40.0802 |
40.37 |
40.37 |
+0.777 (+1.96%)
|
55,648 |
| 4 Sep 2020 |
USD |
41.695 |
43.765 |
38.835 |
39.5925 |
39.5925 |
-2.692 (-6.37%)
|
72,036 |
