WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2020 |
USD |
45.645 |
45.645 |
41.83 |
42.285 |
42.285 |
-3.125 (-6.88%)
|
40,599 |
| 2 Sep 2020 |
USD |
47.03 |
47.8 |
45.1 |
45.41 |
45.41 |
-0.485 (-1.06%)
|
38,398 |
| 1 Sep 2020 |
USD |
44.425 |
47.895 |
44.425 |
45.895 |
45.895 |
+2.143 (+4.90%)
|
29,813 |
| 28 Aug 2020 |
USD |
43.5 |
45.335 |
43.395 |
43.7525 |
43.7525 |
+0.21 (+0.48%)
|
70,856 |
| 27 Aug 2020 |
USD |
43.155 |
44.135 |
42.82 |
43.5425 |
43.5425 |
+0.352 (+0.82%)
|
28,151 |
| 26 Aug 2020 |
USD |
41.5 |
43.32 |
41.35 |
43.19 |
43.19 |
+2.185 (+5.33%)
|
51,964 |
| 25 Aug 2020 |
USD |
41.075 |
41.075 |
40.28 |
41.005 |
41.005 |
+0.718 (+1.78%)
|
2,733 |
| 24 Aug 2020 |
USD |
41.445 |
41.995 |
40 |
40.2875 |
40.2875 |
-1 (-2.42%)
|
59,603 |
| 21 Aug 2020 |
USD |
41.375 |
41.77 |
41.175 |
41.2875 |
41.2875 |
+0.13 (+0.32%)
|
10,122 |
| 20 Aug 2020 |
USD |
39.875 |
41.1575 |
39.875 |
41.1575 |
41.1575 |
+0.818 (+2.03%)
|
21,501 |
| 19 Aug 2020 |
USD |
40.4 |
40.5137 |
40.175 |
40.34 |
40.34 |
+0.182 (+0.45%)
|
6,114 |
| 18 Aug 2020 |
USD |
39.87 |
40.2 |
39.855 |
40.1575 |
40.1575 |
+0.557 (+1.41%)
|
4,356 |
| 17 Aug 2020 |
USD |
39.305 |
39.835 |
39.15 |
39.6 |
39.6 |
+0.235 (+0.60%)
|
8,926 |
| 14 Aug 2020 |
USD |
39.62 |
39.73 |
39 |
39.365 |
39.365 |
-0.065 (-0.16%)
|
92,858 |
| 13 Aug 2020 |
USD |
38.175 |
39.57 |
38.175 |
39.43 |
39.43 |
+0.777 (+2.01%)
|
21,818 |
| 12 Aug 2020 |
USD |
37.96 |
38.74 |
37.96 |
38.6525 |
38.6525 |
+0.23 (+0.60%)
|
7,896 |
| 11 Aug 2020 |
USD |
38.51 |
39.39 |
37.655 |
38.4225 |
38.4225 |
-0.04 (-0.10%)
|
45,405 |
| 10 Aug 2020 |
USD |
39.965 |
39.965 |
38 |
38.4625 |
38.4625 |
-1.895 (-4.70%)
|
40,813 |
| 7 Aug 2020 |
USD |
41.485 |
41.4912 |
40.3575 |
40.3575 |
40.3575 |
-0.725 (-1.76%)
|
19,081 |
| 6 Aug 2020 |
USD |
42.445 |
42.47 |
41.025 |
41.0825 |
41.0825 |
-1.365 (-3.22%)
|
9,069 |
| 5 Aug 2020 |
USD |
42.75 |
42.75 |
42.4 |
42.4475 |
42.4475 |
+0.315 (+0.75%)
|
11,664 |
| 4 Aug 2020 |
USD |
42.5 |
42.915 |
42.06 |
42.1325 |
42.1325 |
-0.007 (-0.02%)
|
6,405 |
| 3 Aug 2020 |
USD |
41.37 |
42.185 |
41.045 |
42.14 |
42.14 |
+1.305 (+3.20%)
|
14,562 |
| 31 Jul 2020 |
USD |
41.17 |
41.3 |
40.595 |
40.835 |
40.835 |
+0.525 (+1.30%)
|
8,147 |
| 30 Jul 2020 |
USD |
40.1 |
40.52 |
39.88 |
40.31 |
40.31 |
-0.117 (-0.29%)
|
18,766 |
| 29 Jul 2020 |
USD |
38.965 |
40.435 |
38.965 |
40.4275 |
40.4275 |
+0.965 (+2.45%)
|
1,764 |
| 28 Jul 2020 |
USD |
39.265 |
39.525 |
39.17 |
39.4625 |
39.4625 |
+0.823 (+2.13%)
|
2,906 |
| 27 Jul 2020 |
USD |
38.67 |
39.15 |
38.63 |
38.64 |
38.64 |
-0.263 (-0.67%)
|
18,309 |
| 24 Jul 2020 |
USD |
39.31 |
39.31 |
37.83 |
38.9025 |
38.9025 |
-1.488 (-3.68%)
|
56,286 |
| 23 Jul 2020 |
USD |
40.27 |
40.64 |
40 |
40.39 |
40.39 |
+0.302 (+0.75%)
|
21,704 |
