WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2020 |
USD |
39.75 |
40.95 |
39.695 |
40.0875 |
40.0875 |
-0.15 (-0.37%)
|
24,663 |
| 21 Jul 2020 |
USD |
41.07 |
41.67 |
39.96 |
40.2375 |
40.2375 |
+0.03 (+0.07%)
|
41,697 |
| 20 Jul 2020 |
USD |
38.3 |
40.2075 |
38.3 |
40.2075 |
40.2075 |
+1.887 (+4.93%)
|
12,673 |
| 17 Jul 2020 |
USD |
37.775 |
38.325 |
37.775 |
38.32 |
38.32 |
+0.693 (+1.84%)
|
16,740 |
| 16 Jul 2020 |
USD |
38.55 |
38.55 |
37.445 |
37.6275 |
37.6275 |
-0.767 (-2.00%)
|
14,639 |
| 15 Jul 2020 |
USD |
38.99 |
40.02 |
38.33 |
38.395 |
38.395 |
+0.552 (+1.46%)
|
79,224 |
| 14 Jul 2020 |
USD |
39.105 |
39.105 |
36.885 |
37.8425 |
37.8425 |
-3.12 (-7.62%)
|
49,695 |
| 13 Jul 2020 |
USD |
41.6 |
41.74 |
40.76 |
40.9625 |
40.9625 |
-0.56 (-1.35%)
|
37,432 |
| 10 Jul 2020 |
USD |
41.73 |
42.245 |
41.5 |
41.5225 |
41.5225 |
+0.133 (+0.32%)
|
28,590 |
| 9 Jul 2020 |
USD |
41.635 |
41.99 |
41 |
41.39 |
41.39 |
+0.637 (+1.56%)
|
17,302 |
| 8 Jul 2020 |
USD |
40.155 |
41.8 |
40.07 |
40.7525 |
40.7525 |
+0.052 (+0.13%)
|
14,138 |
| 7 Jul 2020 |
USD |
39.935 |
40.7 |
39.69 |
40.7 |
40.7 |
-0.04 (-0.10%)
|
37,585 |
| 6 Jul 2020 |
USD |
40.735 |
40.745 |
39.625 |
40.74 |
40.74 |
+0.97 (+2.44%)
|
42,152 |
| 3 Jul 2020 |
USD |
40.14 |
40.14 |
39.665 |
39.77 |
39.77 |
-0.26 (-0.65%)
|
27,133 |
| 2 Jul 2020 |
USD |
40.045 |
40.59 |
39.89 |
40.03 |
40.03 |
+1.02 (+2.61%)
|
30,147 |
| 1 Jul 2020 |
USD |
38.535 |
39.2 |
38.26 |
39.01 |
39.01 |
+0.81 (+2.12%)
|
22,428 |
| 30 Jun 2020 |
USD |
37.8 |
38.23 |
37.52 |
38.2 |
38.2 |
+0.71 (+1.89%)
|
5,584 |
| 29 Jun 2020 |
USD |
38.71 |
38.715 |
36.985 |
37.49 |
37.49 |
-0.738 (-1.93%)
|
13,427 |
| 26 Jun 2020 |
USD |
38.855 |
38.855 |
38.05 |
38.2275 |
38.2275 |
+0.015 (+0.04%)
|
8,642 |
| 25 Jun 2020 |
USD |
37.745 |
38.675 |
37.115 |
38.2125 |
38.2125 |
+0.547 (+1.45%)
|
49,989 |
| 24 Jun 2020 |
USD |
38.595 |
39.11 |
37.6 |
37.665 |
37.665 |
-1.417 (-3.63%)
|
19,007 |
| 23 Jun 2020 |
USD |
38.92 |
40.325 |
38.035 |
39.0825 |
39.0825 |
+0.915 (+2.40%)
|
32,742 |
| 22 Jun 2020 |
USD |
37.26 |
38.825 |
37 |
38.1675 |
38.1675 |
+0.38 (+1.01%)
|
12,894 |
| 19 Jun 2020 |
USD |
37.67 |
37.995 |
37.465 |
37.7875 |
37.7875 |
+0.625 (+1.68%)
|
16,327 |
| 18 Jun 2020 |
USD |
36.625 |
37.365 |
36.28 |
37.1625 |
37.1625 |
+0.42 (+1.14%)
|
2,619 |
| 17 Jun 2020 |
USD |
36.38 |
37.555 |
36.26 |
36.7425 |
36.7425 |
+1.032 (+2.89%)
|
47,111 |
| 16 Jun 2020 |
USD |
35.9 |
37.135 |
35.7 |
35.71 |
35.71 |
+0.85 (+2.44%)
|
44,560 |
| 15 Jun 2020 |
USD |
33.51 |
34.895 |
33.135 |
34.86 |
34.86 |
+1.038 (+3.07%)
|
5,113 |
| 12 Jun 2020 |
USD |
34.92 |
35.53 |
33.8225 |
33.8225 |
33.8225 |
-0.995 (-2.86%)
|
34,390 |
| 11 Jun 2020 |
USD |
35.185 |
36.205 |
34.24 |
34.8175 |
34.8175 |
-0.512 (-1.45%)
|
29,124 |
