WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2020 |
USD |
35.3 |
35.665 |
34.67 |
35.33 |
35.33 |
+0.58 (+1.67%)
|
14,080 |
| 9 Jun 2020 |
USD |
35.27 |
35.65 |
34.475 |
34.75 |
34.75 |
+0.455 (+1.33%)
|
21,631 |
| 8 Jun 2020 |
USD |
34.385 |
34.9 |
34 |
34.295 |
34.295 |
-0.087 (-0.25%)
|
21,729 |
| 5 Jun 2020 |
USD |
35.54 |
35.54 |
34.3825 |
34.3825 |
34.3825 |
-0.362 (-1.04%)
|
41,529 |
| 4 Jun 2020 |
USD |
36.12 |
36.295 |
34.745 |
34.745 |
34.745 |
-1.295 (-3.59%)
|
8,295 |
| 3 Jun 2020 |
USD |
36.51 |
36.51 |
35.86 |
36.04 |
36.04 |
+0.585 (+1.65%)
|
52,542 |
| 2 Jun 2020 |
USD |
36.305 |
37.47 |
35.405 |
35.455 |
35.455 |
-0.045 (-0.13%)
|
17,689 |
| 1 Jun 2020 |
USD |
34.455 |
35.5 |
34.3 |
35.5 |
35.5 |
+1.77 (+5.25%)
|
7,161 |
| 29 May 2020 |
USD |
33.25 |
33.97 |
32.93 |
33.73 |
33.73 |
+0.165 (+0.49%)
|
4,249 |
| 28 May 2020 |
USD |
32.885 |
33.87 |
32.835 |
33.565 |
33.565 |
+1.57 (+4.91%)
|
34,194 |
| 27 May 2020 |
USD |
33.875 |
33.985 |
31.44 |
31.995 |
31.995 |
-1.565 (-4.66%)
|
18,495 |
| 26 May 2020 |
USD |
34.6 |
35.5 |
33.5 |
33.56 |
33.56 |
+0.128 (+0.38%)
|
90,901 |
| 22 May 2020 |
USD |
32.665 |
34.5 |
32.665 |
33.4325 |
33.4325 |
+0.863 (+2.65%)
|
4,729 |
| 21 May 2020 |
USD |
33.105 |
33.21 |
32.57 |
32.57 |
32.57 |
-0.537 (-1.62%)
|
548 |
| 20 May 2020 |
USD |
32.79 |
33.165 |
32.695 |
33.1075 |
33.1075 |
+0.438 (+1.34%)
|
14,416 |
| 19 May 2020 |
USD |
32.225 |
32.79 |
31.87 |
32.67 |
32.67 |
+0.068 (+0.21%)
|
6,283 |
| 18 May 2020 |
USD |
32.88 |
34.5 |
32.565 |
32.6025 |
32.6025 |
+0.51 (+1.59%)
|
21,027 |
| 15 May 2020 |
USD |
31.065 |
32.0925 |
31.065 |
32.0925 |
32.0925 |
+1.13 (+3.65%)
|
14,439 |
| 14 May 2020 |
USD |
31.38 |
31.49 |
30.485 |
30.9625 |
30.9625 |
-0.613 (-1.94%)
|
5,688 |
| 13 May 2020 |
USD |
31.5 |
31.75 |
31.42 |
31.575 |
31.575 |
-0.522 (-1.63%)
|
8,587 |
| 12 May 2020 |
USD |
31.92 |
32.245 |
31.47 |
32.0975 |
32.0975 |
+0.517 (+1.64%)
|
8,126 |
| 11 May 2020 |
USD |
31.24 |
31.73 |
31 |
31.58 |
31.58 |
+0.698 (+2.26%)
|
9,219 |
| 7 May 2020 |
USD |
30.02 |
30.965 |
29.765 |
30.8825 |
30.8825 |
+1.735 (+5.95%)
|
13,127 |
| 6 May 2020 |
USD |
28.8 |
29.1475 |
28.505 |
29.1475 |
29.1475 |
+0.637 (+2.24%)
|
2,545 |
| 5 May 2020 |
USD |
28.09 |
28.54 |
27.73 |
28.51 |
28.51 |
+1.045 (+3.80%)
|
12,226 |
| 4 May 2020 |
USD |
27 |
27.465 |
27 |
27.465 |
27.465 |
+0.207 (+0.76%)
|
555 |
| 1 May 2020 |
USD |
27.505 |
27.515 |
27.2575 |
27.2575 |
27.2575 |
-0.955 (-3.39%)
|
189 |
| 30 Apr 2020 |
USD |
27.825 |
28.2125 |
27.825 |
28.2125 |
28.2125 |
+0.268 (+0.96%)
|
641 |
| 29 Apr 2020 |
USD |
27.37 |
28.03 |
27.25 |
27.945 |
27.945 |
+0.825 (+3.04%)
|
12,709 |
| 28 Apr 2020 |
USD |
27.86 |
28.22 |
26.96 |
27.12 |
27.12 |
-0.743 (-2.66%)
|
13,294 |
