WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2020 |
USD |
27.305 |
27.8625 |
27.305 |
27.8625 |
27.8625 |
+0.95 (+3.53%)
|
799 |
| 24 Apr 2020 |
USD |
27 |
27.03 |
26.6 |
26.9125 |
26.9125 |
-0.07 (-0.26%)
|
943 |
| 23 Apr 2020 |
USD |
26.6 |
26.9825 |
26.45 |
26.9825 |
26.9825 |
+0.435 (+1.64%)
|
962 |
| 22 Apr 2020 |
USD |
26.335 |
26.6 |
26.335 |
26.5475 |
26.5475 |
+1.137 (+4.48%)
|
390 |
| 21 Apr 2020 |
USD |
27.46 |
27.46 |
25.41 |
25.41 |
25.41 |
-1.845 (-6.77%)
|
909 |
| 20 Apr 2020 |
USD |
26.63 |
27.255 |
26.34 |
27.255 |
27.255 |
+0.948 (+3.60%)
|
2,051 |
| 17 Apr 2020 |
USD |
26.81 |
26.955 |
26.275 |
26.3075 |
26.3075 |
-0.077 (-0.29%)
|
5,905 |
| 16 Apr 2020 |
USD |
26.485 |
26.485 |
25.975 |
26.385 |
26.385 |
+0.71 (+2.77%)
|
21,621 |
| 15 Apr 2020 |
USD |
25.265 |
25.675 |
24.915 |
25.675 |
25.675 |
+0.233 (+0.91%)
|
1,685 |
| 14 Apr 2020 |
USD |
24.985 |
25.77 |
24.915 |
25.4425 |
25.4425 |
+1.083 (+4.44%)
|
1,394 |
| 9 Apr 2020 |
USD |
24.285 |
24.36 |
23.71 |
24.36 |
24.36 |
+0.575 (+2.42%)
|
990 |
| 8 Apr 2020 |
USD |
23.785 |
23.785 |
23.785 |
23.785 |
23.785 |
+0.69 (+2.99%)
|
0 |
| 7 Apr 2020 |
USD |
24.165 |
24.165 |
23.095 |
23.095 |
23.095 |
+0.177 (+0.77%)
|
1,446 |
| 6 Apr 2020 |
USD |
22.82 |
22.94 |
22.82 |
22.9175 |
22.9175 |
+1.18 (+5.43%)
|
2,600 |
| 3 Apr 2020 |
USD |
21.995 |
21.995 |
21.7375 |
21.7375 |
21.7375 |
-0.757 (-3.37%)
|
62 |
| 2 Apr 2020 |
USD |
22.78 |
22.78 |
22.1 |
22.495 |
22.495 |
-0.497 (-2.16%)
|
8,808 |
| 1 Apr 2020 |
USD |
22.825 |
23.02 |
22.825 |
22.9925 |
22.9925 |
-1.397 (-5.73%)
|
3,429 |
| 31 Mar 2020 |
USD |
24.33 |
24.495 |
24.3 |
24.39 |
24.39 |
+0.065 (+0.27%)
|
1,635 |
| 30 Mar 2020 |
USD |
23.88 |
24.325 |
23.88 |
24.325 |
24.325 |
+0.57 (+2.40%)
|
5,168 |
| 27 Mar 2020 |
USD |
23.715 |
23.825 |
23.625 |
23.755 |
23.755 |
-0.6 (-2.46%)
|
45,738 |
| 26 Mar 2020 |
USD |
23.96 |
24.57 |
23.96 |
24.355 |
24.355 |
+0.345 (+1.44%)
|
2,510 |
| 25 Mar 2020 |
USD |
23.015 |
24.01 |
23.015 |
24.01 |
24.01 |
+0.537 (+2.29%)
|
334 |
| 24 Mar 2020 |
USD |
23.05 |
23.4725 |
23.05 |
23.4725 |
23.4725 |
+2.235 (+10.52%)
|
100 |
| 23 Mar 2020 |
USD |
21.2375 |
21.2375 |
21.2375 |
21.2375 |
21.2375 |
-0.168 (-0.78%)
|
0 |
| 20 Mar 2020 |
USD |
21.405 |
21.405 |
21.405 |
21.405 |
21.405 |
+0.635 (+3.06%)
|
0 |
| 19 Mar 2020 |
USD |
20.05 |
20.77 |
20.05 |
20.77 |
20.77 |
+0.822 (+4.12%)
|
209 |
| 18 Mar 2020 |
USD |
19.48 |
19.9485 |
19.144 |
19.9485 |
19.9485 |
-0.474 (-2.32%)
|
1,439 |
| 17 Mar 2020 |
USD |
20.4225 |
20.4225 |
20.4225 |
20.4225 |
20.4225 |
+0.133 (+0.65%)
|
0 |
| 16 Mar 2020 |
USD |
19.882 |
20.29 |
19.882 |
20.29 |
20.29 |
-0.41 (-1.98%)
|
6,220 |
| 13 Mar 2020 |
USD |
20.7 |
20.7 |
20.7 |
20.7 |
20.7 |
-0.685 (-3.20%)
|
0 |
