WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2020 |
USD |
21.335 |
21.385 |
21.335 |
21.385 |
21.385 |
-2.223 (-9.41%)
|
4,500 |
| 11 Mar 2020 |
USD |
23.99 |
23.99 |
23.6075 |
23.6075 |
23.6075 |
-0.242 (-1.02%)
|
9 |
| 10 Mar 2020 |
USD |
25.075 |
25.08 |
23.85 |
23.85 |
23.85 |
-0.52 (-2.13%)
|
811 |
| 9 Mar 2020 |
USD |
24.295 |
24.37 |
24.295 |
24.37 |
24.37 |
-1.73 (-6.63%)
|
263 |
| 6 Mar 2020 |
USD |
26.315 |
26.315 |
25.935 |
26.1 |
26.1 |
-1.45 (-5.26%)
|
2,350 |
| 5 Mar 2020 |
USD |
26.94 |
27.58 |
26.94 |
27.55 |
27.55 |
+0.583 (+2.16%)
|
661 |
| 4 Mar 2020 |
USD |
27.175 |
27.2 |
26.9675 |
26.9675 |
26.9675 |
-0.163 (-0.60%)
|
328 |
| 3 Mar 2020 |
USD |
27.66 |
27.66 |
27.1 |
27.13 |
27.13 |
+0.147 (+0.55%)
|
2,425 |
| 2 Mar 2020 |
USD |
27.13 |
27.13 |
26.89 |
26.9825 |
26.9825 |
+0.502 (+1.90%)
|
782 |
| 28 Feb 2020 |
USD |
26.245 |
26.48 |
25.95 |
26.48 |
26.48 |
-0.565 (-2.09%)
|
1,744 |
| 27 Feb 2020 |
USD |
26.79 |
27.045 |
26.79 |
27.045 |
27.045 |
-0.922 (-3.30%)
|
237 |
| 26 Feb 2020 |
USD |
27.465 |
27.9675 |
27.18 |
27.9675 |
27.9675 |
+0.517 (+1.89%)
|
20,219 |
| 25 Feb 2020 |
USD |
28.145 |
28.145 |
27.45 |
27.45 |
27.45 |
-0.497 (-1.78%)
|
70 |
| 24 Feb 2020 |
USD |
28.265 |
28.265 |
27.495 |
27.9475 |
27.9475 |
-1.183 (-4.06%)
|
1,361 |
| 21 Feb 2020 |
USD |
29.385 |
29.385 |
29.13 |
29.13 |
29.13 |
-0.68 (-2.28%)
|
158 |
| 20 Feb 2020 |
USD |
30.075 |
30.075 |
29.745 |
29.81 |
29.81 |
-0.235 (-0.78%)
|
10,729 |
| 19 Feb 2020 |
USD |
29.785 |
30.045 |
29.57 |
30.045 |
30.045 |
+0.573 (+1.94%)
|
24,595 |
| 18 Feb 2020 |
USD |
29.375 |
29.515 |
29.245 |
29.4725 |
29.4725 |
-0.02 (-0.07%)
|
5,410 |
| 17 Feb 2020 |
USD |
29.53 |
29.535 |
29.44 |
29.4925 |
29.4925 |
+0.048 (+0.16%)
|
6,202 |
| 14 Feb 2020 |
USD |
29.28 |
29.445 |
29.165 |
29.445 |
29.445 |
+0.385 (+1.32%)
|
44,091 |
| 13 Feb 2020 |
USD |
28.735 |
29.07 |
28.71 |
29.06 |
29.06 |
+0.33 (+1.15%)
|
572 |
| 12 Feb 2020 |
USD |
28.87 |
28.87 |
28.73 |
28.73 |
28.73 |
-0.147 (-0.51%)
|
75 |
| 11 Feb 2020 |
USD |
28.885 |
29.2 |
28.745 |
28.8775 |
28.8775 |
+0.24 (+0.84%)
|
9,984 |
| 10 Feb 2020 |
USD |
28.535 |
28.6375 |
28.45 |
28.6375 |
28.6375 |
+0.087 (+0.31%)
|
434 |
| 7 Feb 2020 |
USD |
28.415 |
28.55 |
28.415 |
28.55 |
28.55 |
+0.31 (+1.10%)
|
126 |
| 6 Feb 2020 |
USD |
28.335 |
28.335 |
27.925 |
28.24 |
28.24 |
+0.025 (+0.09%)
|
11,061 |
| 5 Feb 2020 |
USD |
29.145 |
29.145 |
28.215 |
28.215 |
28.215 |
-0.507 (-1.77%)
|
4,567 |
| 4 Feb 2020 |
USD |
28.54 |
28.7225 |
28.54 |
28.7225 |
28.7225 |
+0.87 (+3.12%)
|
3,924 |
| 3 Feb 2020 |
USD |
27.87 |
27.87 |
27.8525 |
27.8525 |
27.8525 |
+0.357 (+1.30%)
|
250 |
| 31 Jan 2020 |
USD |
28.11 |
28.11 |
27.495 |
27.495 |
27.495 |
-0.253 (-0.91%)
|
3,056 |
