WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2024 |
USD |
32.415 |
32.64 |
32 |
32.5425 |
32.5425 |
+0.36 (+1.12%)
|
1,651 |
| 14 May 2024 |
USD |
31.78 |
32.1825 |
31.78 |
32.1825 |
32.1825 |
+0.28 (+0.88%)
|
665 |
| 13 May 2024 |
USD |
31.565 |
31.925 |
31.54 |
31.9025 |
31.9025 |
+0.472 (+1.50%)
|
2,038 |
| 10 May 2024 |
USD |
31.665 |
31.75 |
31.42 |
31.43 |
31.43 |
-0.125 (-0.40%)
|
403 |
| 9 May 2024 |
USD |
31.37 |
31.555 |
31.255 |
31.555 |
31.555 |
+0.158 (+0.50%)
|
518 |
| 8 May 2024 |
USD |
32.08 |
32.08 |
31.375 |
31.3975 |
31.3975 |
-0.693 (-2.16%)
|
522 |
| 7 May 2024 |
USD |
32.03 |
32.245 |
31.865 |
32.09 |
32.09 |
+0.43 (+1.36%)
|
17,092 |
| 3 May 2024 |
USD |
31.84 |
32.195 |
31.66 |
31.66 |
31.66 |
+0.145 (+0.46%)
|
1,227 |
| 2 May 2024 |
USD |
31.495 |
31.635 |
31.41 |
31.515 |
31.515 |
+0.113 (+0.36%)
|
556 |
| 1 May 2024 |
USD |
31.68 |
31.68 |
31.155 |
31.4025 |
31.4025 |
-0.537 (-1.68%)
|
187 |
| 30 Apr 2024 |
USD |
32.25 |
32.265 |
31.9 |
31.94 |
31.94 |
-0.47 (-1.45%)
|
1,503 |
| 29 Apr 2024 |
USD |
32.29 |
32.51 |
32.23 |
32.41 |
32.41 |
-0.045 (-0.14%)
|
2,683 |
| 26 Apr 2024 |
USD |
32.25 |
32.455 |
31.91 |
32.455 |
32.455 |
+0.963 (+3.06%)
|
13,976 |
| 25 Apr 2024 |
USD |
31.96 |
32.17 |
31.215 |
31.4925 |
31.4925 |
-0.713 (-2.21%)
|
49,871 |
| 24 Apr 2024 |
USD |
32.11 |
32.31 |
31.975 |
32.205 |
32.205 |
+0.205 (+0.64%)
|
4,771 |
| 23 Apr 2024 |
USD |
31.32 |
32.135 |
31.245 |
32 |
32 |
+1.42 (+4.64%)
|
19,950 |
| 22 Apr 2024 |
USD |
31.14 |
31.145 |
30.58 |
30.58 |
30.58 |
-0.48 (-1.55%)
|
15,515 |
| 19 Apr 2024 |
USD |
31.09 |
31.095 |
30.78 |
31.06 |
31.06 |
-0.542 (-1.72%)
|
365 |
| 18 Apr 2024 |
USD |
31.565 |
31.63 |
31.27 |
31.6025 |
31.6025 |
+0.2 (+0.64%)
|
3,116 |
| 17 Apr 2024 |
USD |
31.19 |
31.6 |
31.19 |
31.4025 |
31.4025 |
-0.025 (-0.08%)
|
2,498 |
| 16 Apr 2024 |
USD |
31.525 |
31.525 |
31.06 |
31.4275 |
31.4275 |
-0.542 (-1.70%)
|
4,795 |
| 15 Apr 2024 |
USD |
32.635 |
32.84 |
31.935 |
31.97 |
31.97 |
-0.877 (-2.67%)
|
10,870 |
| 12 Apr 2024 |
USD |
33.515 |
33.515 |
32.79 |
32.8475 |
32.8475 |
+0.007 (+0.02%)
|
1,973 |
| 11 Apr 2024 |
USD |
32.63 |
33.11 |
32.525 |
32.84 |
32.84 |
-0.15 (-0.45%)
|
1,053 |
| 10 Apr 2024 |
USD |
33.87 |
33.96 |
32.75 |
32.99 |
32.99 |
-0.515 (-1.54%)
|
2,045 |
| 9 Apr 2024 |
USD |
33.28 |
33.71 |
33.12 |
33.505 |
33.505 |
+0.01 (+0.03%)
|
920 |
| 8 Apr 2024 |
USD |
33.055 |
33.495 |
33.0248 |
33.495 |
33.495 |
+0.425 (+1.29%)
|
3,846 |
| 5 Apr 2024 |
USD |
33.115 |
33.165 |
32.84 |
33.07 |
33.07 |
-0.695 (-2.06%)
|
11,060 |
| 4 Apr 2024 |
USD |
33.625 |
33.795 |
33.325 |
33.765 |
33.765 |
+0.375 (+1.12%)
|
2,469 |
| 3 Apr 2024 |
USD |
33.455 |
33.455 |
33.13 |
33.39 |
33.39 |
+0.17 (+0.51%)
|
913 |
