WisdomTree Cloud Computing UCI Recent Share Price (LSE:WCLD)

8 Followers LSE:WCLD - WisdomTree Cloud Computing UCI WisdomTree Cloud Computing UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2020	USD	27.7475	27.7475	27.7475	27.7475	27.7475	-0.072 (-0.26%)	0
29 Jan 2020	USD	27.755	27.82	27.6	27.82	27.82	+0.217 (+0.79%)	10,017
28 Jan 2020	USD	27.295	27.6025	27.295	27.6025	27.6025	+0.492 (+1.82%)	218
27 Jan 2020	USD	27.18	27.18	27.07	27.11	27.11	-0.76 (-2.73%)	3,619
24 Jan 2020	USD	27.885	27.885	27.87	27.87	27.87	+0.315 (+1.14%)	2
23 Jan 2020	USD	27.555	27.555	27.555	27.555	27.555	-0.31 (-1.11%)	0
22 Jan 2020	USD	27.765	27.865	27.765	27.865	27.865	+0.037 (+0.13%)	380
21 Jan 2020	USD	27.525	27.8275	27.525	27.8275	27.8275	+0.23 (+0.83%)	1,300
20 Jan 2020	USD	27.585	27.68	27.585	27.5975	27.5975	-0.092 (-0.33%)	5,396
17 Jan 2020	USD	27.86	27.86	27.69	27.69	27.69	+0.198 (+0.72%)	2,772
16 Jan 2020	USD	27.4925	27.4925	27.4925	27.4925	27.4925	-0.048 (-0.17%)	0
15 Jan 2020	USD	27.54	27.54	27.54	27.54	27.54	+0.487 (+1.80%)	0
14 Jan 2020	USD	27.18	27.18	27.0525	27.0525	27.0525	-0.092 (-0.34%)	60
13 Jan 2020	USD	26.985	27.18	26.985	27.145	27.145	+0.24 (+0.89%)	3,096
10 Jan 2020	USD	27	27	26.905	26.905	26.905	-0.01 (-0.04%)	2,770
9 Jan 2020	USD	26.84	26.915	26.84	26.915	26.915	+0.335 (+1.26%)	50
8 Jan 2020	USD	26.14	26.58	26.14	26.58	26.58	+0.325 (+1.24%)	5,000
7 Jan 2020	USD	26.225	26.255	26.225	26.255	26.255	+0.29 (+1.12%)	100
6 Jan 2020	USD	25.965	25.965	25.965	25.965	25.965	+0.29 (+1.13%)	0
3 Jan 2020	USD	25.625	25.675	25.625	25.675	25.675	-0.007 (-0.03%)	250
2 Jan 2020	USD	25.6825	25.6825	25.6825	25.6825	25.6825	+0.55 (+2.19%)	0
31 Dec 2019	USD	25.1325	25.1325	25.1325	25.1325	25.1325	+0.03 (+0.12%)	0
30 Dec 2019	USD	25.545	25.545	25.1025	25.1025	25.1025	-0.398 (-1.56%)	420
27 Dec 2019	USD	25.72	25.72	25.5	25.5	25.5	-0.015 (-0.06%)	100
24 Dec 2019	USD	25.515	25.515	25.515	25.515	25.515	+0.015 (+0.06%)	0
23 Dec 2019	USD	25.5	25.5	25.5	25.5	25.5	+0.05 (+0.20%)	0
20 Dec 2019	USD	25.41	25.45	25.41	25.45	25.45	+0.155 (+0.61%)	191
19 Dec 2019	USD	25.295	25.295	25.295	25.295	25.295	+0.007 (+0.03%)	0
18 Dec 2019	USD	25.2875	25.2875	25.2875	25.2875	25.2875	+0.253 (+1.01%)	0
17 Dec 2019	USD	25.035	25.035	25.035	25.035	25.035	-0.255 (-1.01%)	0

Unicorn Response |