WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2019 |
USD |
25.29 |
25.29 |
25.29 |
25.29 |
25.29 |
+0.502 (+2.03%)
|
0 |
| 13 Dec 2019 |
USD |
24.86 |
24.86 |
24.7875 |
24.7875 |
24.7875 |
+0.175 (+0.71%)
|
100 |
| 12 Dec 2019 |
USD |
24.925 |
24.925 |
24.6125 |
24.6125 |
24.6125 |
-0.08 (-0.32%)
|
4,020 |
| 11 Dec 2019 |
USD |
24.6925 |
24.6925 |
24.6925 |
24.6925 |
24.6925 |
-0.507 (-2.01%)
|
0 |
| 10 Dec 2019 |
USD |
25.385 |
25.385 |
25.2 |
25.2 |
25.2 |
-0.145 (-0.57%)
|
889 |
| 9 Dec 2019 |
USD |
25.345 |
25.345 |
25.345 |
25.345 |
25.345 |
-0.06 (-0.24%)
|
0 |
| 6 Dec 2019 |
USD |
25.405 |
25.405 |
25.405 |
25.405 |
25.405 |
-0.025 (-0.10%)
|
0 |
| 5 Dec 2019 |
USD |
25.43 |
25.43 |
25.43 |
25.43 |
25.43 |
-0.085 (-0.33%)
|
0 |
| 4 Dec 2019 |
USD |
25.645 |
25.815 |
25.515 |
25.515 |
25.515 |
+0.135 (+0.53%)
|
10,432 |
| 3 Dec 2019 |
USD |
25.1 |
25.38 |
25.1 |
25.38 |
25.38 |
+0.03 (+0.12%)
|
26,126 |
| 2 Dec 2019 |
USD |
26.5 |
26.5 |
25.35 |
25.35 |
25.35 |
-0.887 (-3.38%)
|
150 |
| 29 Nov 2019 |
USD |
26.2375 |
26.2375 |
26.2375 |
26.2375 |
26.2375 |
+0.037 (+0.14%)
|
0 |
| 28 Nov 2019 |
USD |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
+0.035 (+0.13%)
|
0 |
| 27 Nov 2019 |
USD |
26.165 |
26.165 |
26.165 |
26.165 |
26.165 |
-0.015 (-0.06%)
|
0 |
| 26 Nov 2019 |
USD |
26.18 |
26.18 |
26.18 |
26.18 |
26.18 |
+0.18 (+0.69%)
|
0 |
| 25 Nov 2019 |
USD |
26 |
26 |
26 |
26 |
26 |
+0.505 (+1.98%)
|
0 |
| 22 Nov 2019 |
USD |
25.495 |
25.495 |
25.495 |
25.495 |
25.495 |
-0.08 (-0.31%)
|
0 |
| 21 Nov 2019 |
USD |
25.575 |
25.575 |
25.575 |
25.575 |
25.575 |
-0.07 (-0.27%)
|
0 |
| 20 Nov 2019 |
USD |
25.645 |
25.645 |
25.645 |
25.645 |
25.645 |
+0.415 (+1.64%)
|
0 |
| 19 Nov 2019 |
USD |
25.23 |
25.23 |
25.23 |
25.23 |
25.23 |
+0.14 (+0.56%)
|
0 |
| 18 Nov 2019 |
USD |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
+0.268 (+1.08%)
|
0 |
| 15 Nov 2019 |
USD |
24.8225 |
24.8225 |
24.8225 |
24.8225 |
24.8225 |
+0.175 (+0.71%)
|
0 |
| 14 Nov 2019 |
USD |
24.6475 |
24.6475 |
24.6475 |
24.6475 |
24.6475 |
+0.31 (+1.27%)
|
0 |
| 13 Nov 2019 |
USD |
24.3375 |
24.3375 |
24.3375 |
24.3375 |
24.3375 |
-0.083 (-0.34%)
|
0 |
| 12 Nov 2019 |
USD |
24.42 |
24.42 |
24.42 |
24.42 |
24.42 |
+0.2 (+0.83%)
|
0 |
| 11 Nov 2019 |
USD |
24.22 |
24.22 |
24.22 |
24.22 |
24.22 |
+0.367 (+1.54%)
|
0 |
| 8 Nov 2019 |
USD |
23.735 |
23.8525 |
23.735 |
23.8525 |
23.8525 |
-0.16 (-0.67%)
|
340 |
| 7 Nov 2019 |
USD |
24.0125 |
24.0125 |
24.0125 |
24.0125 |
24.0125 |
+0.25 (+1.05%)
|
0 |
| 6 Nov 2019 |
USD |
23.8 |
23.87 |
23.7625 |
23.7625 |
23.7625 |
+0.06 (+0.25%)
|
1,089 |
| 5 Nov 2019 |
USD |
24.04 |
24.04 |
23.7025 |
23.7025 |
23.7025 |
-0.12 (-0.50%)
|
400 |
