WisdomTree Cloud Computing UCI Recent Share Price (LSE:WCLD)

8 Followers LSE:WCLD - WisdomTree Cloud Computing UCI WisdomTree Cloud Computing UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2019	USD	23.99	23.99	23.8225	23.8225	23.8225	-0.12 (-0.50%)	532
1 Nov 2019	USD	23.9425	23.9425	23.9425	23.9425	23.9425	+0.305 (+1.29%)	0
31 Oct 2019	USD	23.6375	23.6375	23.6375	23.6375	23.6375	-0.198 (-0.83%)	0
30 Oct 2019	USD	23.835	23.835	23.835	23.835	23.835	+0.228 (+0.96%)	0
29 Oct 2019	USD	23.56	23.6075	23.56	23.6075	23.6075	-0.045 (-0.19%)	424
28 Oct 2019	USD	23.6	23.6525	23.6	23.6525	23.6525	+0.265 (+1.13%)	14,800
25 Oct 2019	USD	23.3875	23.3875	23.3875	23.3875	23.3875	+2.572 (+12.36%)	0
24 Oct 2019	USD	20.045	20.815	20.045	20.815	20.815	-1.84 (-8.12%)	0
23 Oct 2019	USD	22.655	22.655	22.655	22.655	22.655	+0.138 (+0.61%)	0
22 Oct 2019	USD	22.5175	22.5175	22.5175	22.5175	22.5175	-0.36 (-1.57%)	0
21 Oct 2019	USD	22.8775	22.8775	22.8775	22.8775	22.8775	+0.095 (+0.42%)	0
18 Oct 2019	USD	22.7825	22.7825	22.7825	22.7825	22.7825	-0.672 (-2.87%)	30,000
17 Oct 2019	USD	23.455	23.455	23.455	23.455	23.455	-0.037 (-0.16%)	0
16 Oct 2019	USD	23.4925	23.4925	23.4925	23.4925	23.4925	-0.695 (-2.87%)	0
15 Oct 2019	USD	24.1875	24.1875	24.1875	24.1875	24.1875	+0.115 (+0.48%)	0
14 Oct 2019	USD	24.0725	24.0725	24.0725	24.0725	24.0725	-0.018 (-0.07%)	0
11 Oct 2019	USD	24.09	24.09	24.09	24.09	24.09	+0.438 (+1.85%)	0
10 Oct 2019	USD	23.735	23.735	23.6525	23.6525	23.6525	+0.058 (+0.24%)	1,800
9 Oct 2019	USD	23.595	23.595	23.595	23.595	23.595	+0.065 (+0.28%)	0
8 Oct 2019	USD	23.53	23.53	23.53	23.53	23.53	-0.472 (-1.97%)	0
7 Oct 2019	USD	24.0025	24.0025	24.0025	24.0025	24.0025	+0.352 (+1.49%)	0
4 Oct 2019	USD	23.65	23.65	23.65	23.65	23.65	+0.455 (+1.96%)	0
3 Oct 2019	USD	23.195	23.195	23.195	23.195	23.195	+0.44 (+1.93%)	0
2 Oct 2019	USD	22.69	22.755	22.69	22.755	22.755	-0.557 (-2.39%)	514
1 Oct 2019	USD	23.3125	23.3125	23.3125	23.3125	23.3125	+0.207 (+0.90%)	0
30 Sep 2019	USD	23.105	23.105	23.105	23.105	23.105	-0.273 (-1.17%)	0
27 Sep 2019	USD	23.3775	23.3775	23.3775	23.3775	23.3775	-0.215 (-0.91%)	0
26 Sep 2019	USD	23.5925	23.5925	23.5925	23.5925	23.5925	+0.315 (+1.35%)	0
25 Sep 2019	USD	23.52	23.52	23.2775	23.2775	23.2775	-0.517 (-2.17%)	158
24 Sep 2019	USD	24	24	23.795	23.795	23.795	-0.352 (-1.46%)	625

First
38
39
40
41
42
43
Last

Unicorn Response |