WisdomTree Cloud Computing UCI Recent Share Price (LSE:WCLD)

8 Followers LSE:WCLD - WisdomTree Cloud Computing UCI WisdomTree Cloud Computing UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2019	USD	24.1475	24.1475	24.1475	24.1475	24.1475	-0.263 (-1.08%)	0
20 Sep 2019	USD	24.41	24.41	24.41	24.41	24.41	-0.122 (-0.50%)	0
19 Sep 2019	USD	24.55	24.55	24.5325	24.5325	24.5325	+0.295 (+1.22%)	1,600
18 Sep 2019	USD	24.2375	24.2375	24.2375	24.2375	24.2375	+0.043 (+0.18%)	0
17 Sep 2019	USD	24.195	24.195	24.195	24.195	24.195	+0.3 (+1.26%)	0
16 Sep 2019	USD	23.9	23.9	23.895	23.895	23.895	-0.135 (-0.56%)	10,460
13 Sep 2019	USD	24.03	24.03	24.03	24.03	24.03	-0.212 (-0.88%)	0
12 Sep 2019	USD	24.2425	24.2425	24.2425	24.2425	24.2425	+0.25 (+1.04%)	0
11 Sep 2019	USD	23.9925	23.9925	23.9925	23.9925	23.9925	+0.168 (+0.70%)	0
10 Sep 2019	USD	23.825	23.825	23.825	23.825	23.825	-0.335 (-1.39%)	0
9 Sep 2019	USD	24.16	24.16	24.16	24.16	24.16	-0.915 (-3.65%)	0
6 Sep 2019	USD	25.075	25.075	25.075	25.075	25.075	-0.092 (-0.37%)	0
5 Sep 2019	USD	25.167	25.167	25.167	25.167	25.167	+0.205 (+0.82%)	0
4 Sep 2019	USD	24.962	24.962	24.962	24.962	24.962	+0.29 (+1.17%)	0
3 Sep 2019	USD	24.6722	24.6722	24.6722	24.6722	24.6722	0.0 (0.0%)	0