WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
USD |
33.755 |
34 |
32.9 |
33.22 |
33.22 |
-1.242 (-3.61%)
|
27,728 |
| 28 Mar 2024 |
USD |
34.125 |
34.57 |
34.125 |
34.4625 |
34.4625 |
+0.372 (+1.09%)
|
5,986 |
| 27 Mar 2024 |
USD |
34.63 |
34.63 |
34 |
34.09 |
34.09 |
-0.142 (-0.42%)
|
6,309 |
| 26 Mar 2024 |
USD |
34.39 |
34.39 |
34.045 |
34.2325 |
34.2325 |
+0.168 (+0.49%)
|
3,976 |
| 25 Mar 2024 |
USD |
34.345 |
34.345 |
33.88 |
34.065 |
34.065 |
+0.01 (+0.03%)
|
2,893 |
| 22 Mar 2024 |
USD |
34.56 |
34.625 |
33.96 |
34.055 |
34.055 |
-0.715 (-2.06%)
|
12,236 |
| 21 Mar 2024 |
USD |
34.53 |
35.045 |
34.53 |
34.77 |
34.77 |
+0.963 (+2.85%)
|
5,353 |
| 20 Mar 2024 |
USD |
34.02 |
34.02 |
33.69 |
33.8075 |
33.8075 |
+0.072 (+0.21%)
|
67,232 |
| 19 Mar 2024 |
USD |
33.6825 |
33.795 |
33.4 |
33.735 |
33.735 |
+0.052 (+0.16%)
|
241,962 |
| 18 Mar 2024 |
USD |
33.79 |
33.79 |
33.395 |
33.6825 |
33.6825 |
+0.512 (+1.55%)
|
13,651 |
| 15 Mar 2024 |
USD |
33.8 |
33.935 |
33.115 |
33.17 |
33.17 |
-0.792 (-2.33%)
|
50,001 |
| 14 Mar 2024 |
USD |
34.5 |
34.91 |
33.9625 |
33.9625 |
33.9625 |
-0.865 (-2.48%)
|
15,070 |
| 13 Mar 2024 |
USD |
34.86 |
34.925 |
34.505 |
34.8275 |
34.8275 |
+0.235 (+0.68%)
|
12,770 |
| 12 Mar 2024 |
USD |
34.7 |
34.885 |
34.405 |
34.5925 |
34.5925 |
-0.005 (-0.01%)
|
298,753 |
| 11 Mar 2024 |
USD |
34.68 |
34.785 |
34.265 |
34.5975 |
34.5975 |
+0.09 (+0.26%)
|
12,607 |
| 8 Mar 2024 |
USD |
34.28 |
35.19 |
34.28 |
34.5075 |
34.5075 |
+0.215 (+0.63%)
|
8,513 |
| 7 Mar 2024 |
USD |
34.03 |
34.365 |
33.815 |
34.2925 |
34.2925 |
+0.26 (+0.76%)
|
3,269 |
| 6 Mar 2024 |
USD |
33.52 |
34.22 |
33.52 |
34.0325 |
34.0325 |
+0.48 (+1.43%)
|
16,565 |
| 5 Mar 2024 |
USD |
34.62 |
35.02 |
33.42 |
33.5525 |
33.5525 |
-1.343 (-3.85%)
|
30,530 |
| 4 Mar 2024 |
USD |
35.16 |
35.395 |
34.81 |
34.895 |
34.895 |
-0.25 (-0.71%)
|
13,962 |
| 1 Mar 2024 |
USD |
35.16 |
35.16 |
34.69 |
35.145 |
35.145 |
+0.122 (+0.35%)
|
6,133 |
| 29 Feb 2024 |
USD |
34.88 |
35.3001 |
34.655 |
35.0225 |
35.0225 |
+0.125 (+0.36%)
|
6,831 |
| 28 Feb 2024 |
USD |
35.01 |
35.03 |
34.545 |
34.8975 |
34.8975 |
-0.113 (-0.32%)
|
15,011 |
| 27 Feb 2024 |
USD |
34.815 |
35.02 |
34.655 |
35.01 |
35.01 |
+0.307 (+0.89%)
|
12,005 |
| 26 Feb 2024 |
USD |
34.325 |
34.855 |
34.2715 |
34.7025 |
34.7025 |
+0.355 (+1.03%)
|
7,727 |
| 23 Feb 2024 |
USD |
34.385 |
34.515 |
34.05 |
34.3475 |
34.3475 |
+0.245 (+0.72%)
|
5,681 |
| 22 Feb 2024 |
USD |
34.37 |
34.515 |
34.025 |
34.1025 |
34.1025 |
+0.63 (+1.88%)
|
129,454 |
| 21 Feb 2024 |
USD |
34.395 |
34.445 |
33.42 |
33.4725 |
33.4725 |
-1.055 (-3.06%)
|
53,373 |
| 20 Feb 2024 |
USD |
35.565 |
35.565 |
34.16 |
34.5275 |
34.5275 |
-0.657 (-1.87%)
|
24,527 |
| 19 Feb 2024 |
USD |
35.56 |
35.56 |
34.985 |
35.185 |
35.185 |
-0.517 (-1.45%)
|
1,767 |
