WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
USD |
35.795 |
36.235 |
35.215 |
35.7025 |
35.7025 |
-0.17 (-0.47%)
|
16,633 |
| 15 Feb 2024 |
USD |
36.195 |
36.41 |
35.755 |
35.8725 |
35.8725 |
+0.338 (+0.95%)
|
2,256 |
| 14 Feb 2024 |
USD |
35 |
35.795 |
34.99 |
35.535 |
35.535 |
+0.278 (+0.79%)
|
17,453 |
| 13 Feb 2024 |
USD |
36.43 |
36.43 |
34.425 |
35.2575 |
35.2575 |
-1.393 (-3.80%)
|
26,000 |
| 12 Feb 2024 |
USD |
36.195 |
36.67 |
36.195 |
36.65 |
36.65 |
+0.315 (+0.87%)
|
602,844 |
| 9 Feb 2024 |
USD |
35.46 |
36.44 |
35.46 |
36.335 |
36.335 |
+0.868 (+2.45%)
|
34,096 |
| 8 Feb 2024 |
USD |
34.545 |
35.51 |
34.545 |
35.4675 |
35.4675 |
+0.792 (+2.29%)
|
4,874 |
| 7 Feb 2024 |
USD |
34.425 |
34.725 |
34.325 |
34.675 |
34.675 |
+0.297 (+0.87%)
|
2,879 |
| 6 Feb 2024 |
USD |
34.06 |
34.555 |
34.06 |
34.3775 |
34.3775 |
+0.405 (+1.19%)
|
3,513 |
| 5 Feb 2024 |
USD |
34.8 |
34.8 |
33.9725 |
33.9725 |
33.9725 |
-0.662 (-1.91%)
|
1,021 |
| 2 Feb 2024 |
USD |
34.845 |
34.845 |
31.46 |
34.635 |
34.635 |
+0.665 (+1.96%)
|
1,140 |
| 1 Feb 2024 |
USD |
34.34 |
34.405 |
33.865 |
33.97 |
33.97 |
-0.455 (-1.32%)
|
713 |
| 31 Jan 2024 |
USD |
34.685 |
35.0726 |
34.24 |
34.425 |
34.425 |
-0.71 (-2.02%)
|
12,721 |
| 30 Jan 2024 |
USD |
35.4 |
35.54 |
35.135 |
35.135 |
35.135 |
+0.323 (+0.93%)
|
3,767 |
| 29 Jan 2024 |
USD |
34.575 |
34.85 |
34.14 |
34.8125 |
34.8125 |
+0.168 (+0.48%)
|
2,577 |
| 26 Jan 2024 |
USD |
34.235 |
34.645 |
34.025 |
34.645 |
34.645 |
+0.08 (+0.23%)
|
2,152 |
| 25 Jan 2024 |
USD |
34.34 |
34.575 |
34.195 |
34.565 |
34.565 |
-0.253 (-0.73%)
|
11,491 |
| 24 Jan 2024 |
USD |
34.97 |
35.11 |
34.8175 |
34.8175 |
34.8175 |
+0.307 (+0.89%)
|
1,265 |
| 23 Jan 2024 |
USD |
34.425 |
34.89 |
34.425 |
34.51 |
34.51 |
-0.188 (-0.54%)
|
83,588 |
| 22 Jan 2024 |
USD |
34 |
34.795 |
33.91 |
34.6975 |
34.6975 |
+1.448 (+4.35%)
|
15,208 |
| 19 Jan 2024 |
USD |
33.36 |
33.585 |
33.145 |
33.25 |
33.25 |
+0.005 (+0.02%)
|
9,145 |
| 18 Jan 2024 |
USD |
33.17 |
33.51 |
33.05 |
33.245 |
33.245 |
+0.338 (+1.03%)
|
6,447 |
| 17 Jan 2024 |
USD |
33.035 |
33.24 |
32.595 |
32.9075 |
32.9075 |
-0.527 (-1.58%)
|
2,532 |
| 16 Jan 2024 |
USD |
33.45 |
33.515 |
33.135 |
33.435 |
33.435 |
-0.198 (-0.59%)
|
3,937 |
| 15 Jan 2024 |
USD |
33.94 |
33.94 |
33.45 |
33.6325 |
33.6325 |
-0.125 (-0.37%)
|
2,697 |
| 12 Jan 2024 |
USD |
33.75 |
34.095 |
33.495 |
33.7575 |
33.7575 |
+0.655 (+1.98%)
|
22,056 |
| 11 Jan 2024 |
USD |
33.925 |
33.925 |
33.1025 |
33.1025 |
33.1025 |
-0.182 (-0.55%)
|
15,562 |
| 10 Jan 2024 |
USD |
33.38 |
33.445 |
33.2 |
33.285 |
33.285 |
+0.03 (+0.09%)
|
121,638 |
| 9 Jan 2024 |
USD |
33.09 |
33.255 |
32.535 |
33.255 |
33.255 |
+0.51 (+1.56%)
|
228,340 |
| 8 Jan 2024 |
USD |
32.17 |
32.88 |
31.77 |
32.745 |
32.745 |
+0.66 (+2.06%)
|
9,388 |
