WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
USD |
31.765 |
32.255 |
31.595 |
32.085 |
32.085 |
-0.04 (-0.12%)
|
8,902 |
| 4 Jan 2024 |
USD |
32.37 |
32.37 |
31.78 |
32.125 |
32.125 |
-0.285 (-0.88%)
|
20,359 |
| 3 Jan 2024 |
USD |
33.3 |
33.3 |
32.376 |
32.41 |
32.41 |
-0.93 (-2.79%)
|
7,765 |
| 2 Jan 2024 |
USD |
34.65 |
34.65 |
33.01 |
33.34 |
33.34 |
-1.6 (-4.58%)
|
58,898 |
| 29 Dec 2023 |
USD |
35.075 |
35.15 |
34.89 |
34.94 |
34.94 |
+0.018 (+0.05%)
|
974 |
| 28 Dec 2023 |
USD |
35.18 |
35.18 |
34.805 |
34.9225 |
34.9225 |
+0.045 (+0.13%)
|
203,434 |
| 27 Dec 2023 |
USD |
34.7 |
35.19 |
34.675 |
34.8775 |
34.8775 |
+0.487 (+1.42%)
|
12,753 |
| 22 Dec 2023 |
USD |
34.52 |
34.52 |
34.23 |
34.39 |
34.39 |
+0.295 (+0.87%)
|
13,047 |
| 21 Dec 2023 |
USD |
34.355 |
34.355 |
33.955 |
34.095 |
34.095 |
-0.547 (-1.58%)
|
18,482 |
| 20 Dec 2023 |
USD |
34.5 |
34.765 |
34.3791 |
34.6425 |
34.6425 |
+0.142 (+0.41%)
|
3,365 |
| 19 Dec 2023 |
USD |
33.85 |
34.67 |
33.85 |
34.5 |
34.5 |
+0.715 (+2.12%)
|
21,240 |
| 18 Dec 2023 |
USD |
33.825 |
34.015 |
33.74 |
33.785 |
33.785 |
-0.048 (-0.14%)
|
23,838 |
| 15 Dec 2023 |
USD |
33.66 |
34.1 |
33.66 |
33.8325 |
33.8325 |
+0.182 (+0.54%)
|
324,820 |
| 14 Dec 2023 |
USD |
33.27 |
34.07 |
33.27 |
33.65 |
33.65 |
+1.562 (+4.87%)
|
6,323 |
| 13 Dec 2023 |
USD |
32.185 |
32.3 |
32.0424 |
32.0875 |
32.0875 |
+0.015 (+0.05%)
|
5,556 |
| 12 Dec 2023 |
USD |
32.36 |
32.4 |
31.78 |
32.0725 |
32.0725 |
+0.142 (+0.45%)
|
1,287 |
| 11 Dec 2023 |
USD |
31.875 |
32.105 |
31.7 |
31.93 |
31.93 |
+0.205 (+0.65%)
|
1,712 |
| 8 Dec 2023 |
USD |
31.515 |
31.845 |
31.2784 |
31.725 |
31.725 |
+0.205 (+0.65%)
|
4,655 |
| 7 Dec 2023 |
USD |
31.9 |
31.9 |
31.4078 |
31.52 |
31.52 |
-0.775 (-2.40%)
|
8,792 |
| 6 Dec 2023 |
USD |
32.11 |
32.325 |
31.92 |
32.295 |
32.295 |
+0.372 (+1.17%)
|
8,732 |
| 5 Dec 2023 |
USD |
32.085 |
32.195 |
31.88 |
31.9225 |
31.9225 |
-0.033 (-0.10%)
|
9,287 |
| 4 Dec 2023 |
USD |
31.77 |
32.105 |
31.74 |
31.955 |
31.955 |
+0.29 (+0.92%)
|
1,694 |
| 1 Dec 2023 |
USD |
30.795 |
31.665 |
30.795 |
31.665 |
31.665 |
+0.925 (+3.01%)
|
27,452 |
| 30 Nov 2023 |
USD |
31.2 |
31.315 |
30.74 |
30.74 |
30.74 |
-0.17 (-0.55%)
|
15,273 |
| 29 Nov 2023 |
USD |
30.6 |
31.25 |
30.24 |
30.91 |
30.91 |
+0.708 (+2.34%)
|
31,353 |
| 28 Nov 2023 |
USD |
29.86 |
30.215 |
29.695 |
30.2025 |
30.2025 |
+0.2 (+0.67%)
|
12,960 |
| 27 Nov 2023 |
USD |
30.07 |
30.125 |
29.695 |
30.0025 |
30.0025 |
+0.065 (+0.22%)
|
6,840 |
| 24 Nov 2023 |
USD |
29.945 |
29.97 |
29.815 |
29.9375 |
29.9375 |
+0.055 (+0.18%)
|
31,569 |
| 23 Nov 2023 |
USD |
29.9 |
30.12 |
29.76 |
29.8825 |
29.8825 |
-0.113 (-0.38%)
|
227 |
| 22 Nov 2023 |
USD |
29.685 |
30.11 |
29.685 |
29.995 |
29.995 |
+0.31 (+1.04%)
|
5,101 |
