WisdomTree Cloud Computing UCI Recent Share Price (LSE:WCLD)

8 Followers LSE:WCLD - WisdomTree Cloud Computing UCI WisdomTree Cloud Computing UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	USD	30.3	30.3	29.6	29.685	29.685	-0.618 (-2.04%)	423
20 Nov 2023	USD	29.695	30.34	29.66	30.3025	30.3025	+0.755 (+2.56%)	6,691
17 Nov 2023	USD	29.37	29.59	29.37	29.5475	29.5475	+0.465 (+1.60%)	52,612
16 Nov 2023	USD	29.84	29.9	29.0825	29.0825	29.0825	-1.165 (-3.85%)	1,128
15 Nov 2023	USD	29.855	30.2475	29.655	30.2475	30.2475	+0.828 (+2.81%)	1,357
14 Nov 2023	USD	28.15	29.42	28.06	29.42	29.42	+1.31 (+4.66%)	20,709
13 Nov 2023	USD	27.88	28.11	27.85	28.11	28.11	+0.38 (+1.37%)	42,329
10 Nov 2023	USD	27.675	27.73	27.32	27.73	27.73	-0.45 (-1.60%)	14,112
9 Nov 2023	USD	28.455	28.455	27.9891	28.18	28.18	+0.02 (+0.07%)	2,580
8 Nov 2023	USD	28.06	28.35	27.93	28.16	28.16	-0.383 (-1.34%)	1,178
7 Nov 2023	USD	28.03	28.68	27.6205	28.5425	28.5425	+1.01 (+3.67%)	19,238
6 Nov 2023	USD	28.155	28.18	27.495	27.5325	27.5325	-0.415 (-1.48%)	73,305
3 Nov 2023	USD	27.195	27.9475	27.065	27.9475	27.9475	+0.983 (+3.64%)	6,281
2 Nov 2023	USD	26.49	27.085	26.26	26.965	26.965	+0.672 (+2.56%)	34,009
1 Nov 2023	USD	26.395	26.66	26.155	26.2925	26.2925	-0.585 (-2.18%)	10,191
31 Oct 2023	USD	26.52	26.8775	26.51	26.8775	26.8775	+0.282 (+1.06%)	4,621
30 Oct 2023	USD	26.575	26.81	26.37	26.595	26.595	-0.217 (-0.81%)	4,513
27 Oct 2023	USD	26.71	26.9273	26.57	26.8125	26.8125	+0.168 (+0.63%)	2,288
26 Oct 2023	USD	26.65	26.98	26.5	26.645	26.645	-0.73 (-2.67%)	9,101
25 Oct 2023	USD	28.095	28.095	27.375	27.375	27.375	-0.647 (-2.31%)	9,055
24 Oct 2023	USD	27.57	28.14	27.55	28.0225	28.0225	+0.458 (+1.66%)	2,747
23 Oct 2023	USD	27.56	27.84	27.085	27.565	27.565	+0.005 (+0.02%)	6,481
20 Oct 2023	USD	28.37	28.45	27.5	27.56	27.56	-1.115 (-3.89%)	8,001
19 Oct 2023	USD	28.56	28.87	28.54	28.675	28.675	-0.203 (-0.70%)	950
18 Oct 2023	USD	29.265	29.265	28.77	28.8775	28.8775	-0.545 (-1.85%)	5,915
17 Oct 2023	USD	28.935	29.445	28.51	29.4225	29.4225	+0.545 (+1.89%)	15,618
16 Oct 2023	USD	28.3	29.055	28.3	28.8775	28.8775	+0.66 (+2.34%)	2,385
13 Oct 2023	USD	28.655	28.785	28.175	28.2175	28.2175	-0.963 (-3.30%)	2,902
12 Oct 2023	USD	29.75	29.75	29.12	29.18	29.18	-0.427 (-1.44%)	13,290
11 Oct 2023	USD	29.605	29.835	29.5	29.6075	29.6075	-0.182 (-0.61%)	7,400

First
6
7
8
9
10
Last

Unicorn Response |