WisdomTree Cloud Computing UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2023 |
USD |
29.015 |
29.835 |
29.015 |
29.79 |
29.79 |
+0.945 (+3.28%)
|
4,491 |
| 9 Oct 2023 |
USD |
28.975 |
28.975 |
28.565 |
28.845 |
28.845 |
+0.13 (+0.45%)
|
5,174 |
| 6 Oct 2023 |
USD |
28.33 |
28.715 |
27.755 |
28.715 |
28.715 |
+0.833 (+2.99%)
|
1,412 |
| 5 Oct 2023 |
USD |
28.25 |
28.465 |
27.8825 |
27.8825 |
27.8825 |
-0.345 (-1.22%)
|
1,731 |
| 4 Oct 2023 |
USD |
27.94 |
28.405 |
27.925 |
28.2275 |
28.2275 |
-0.21 (-0.74%)
|
3,513 |
| 3 Oct 2023 |
USD |
29.09 |
29.105 |
28.435 |
28.4375 |
28.4375 |
-0.912 (-3.11%)
|
3,779 |
| 2 Oct 2023 |
USD |
29.5 |
29.5 |
28.99 |
29.35 |
29.35 |
-0.045 (-0.15%)
|
1,424 |
| 29 Sep 2023 |
USD |
29.515 |
29.515 |
29.13 |
29.395 |
29.395 |
+0.67 (+2.33%)
|
1,201 |
| 28 Sep 2023 |
USD |
28.585 |
28.725 |
28.3 |
28.725 |
28.725 |
+0.1 (+0.35%)
|
1,111 |
| 27 Sep 2023 |
USD |
28.215 |
28.625 |
28.155 |
28.625 |
28.625 |
+0.28 (+0.99%)
|
3,988 |
| 26 Sep 2023 |
USD |
28.585 |
28.69 |
28.345 |
28.345 |
28.345 |
-0.42 (-1.46%)
|
3,010 |
| 25 Sep 2023 |
USD |
28.73 |
29.015 |
28.635 |
28.765 |
28.765 |
-0.198 (-0.68%)
|
444 |
| 22 Sep 2023 |
USD |
28.86 |
29.025 |
28.725 |
28.9625 |
28.9625 |
+0.003 (+0.01%)
|
854 |
| 21 Sep 2023 |
USD |
29.39 |
29.39 |
28.915 |
28.96 |
28.96 |
-0.835 (-2.80%)
|
790 |
| 20 Sep 2023 |
USD |
29.485 |
30.01 |
29.485 |
29.795 |
29.795 |
+0.245 (+0.83%)
|
624 |
| 19 Sep 2023 |
USD |
29.44 |
29.55 |
29.44 |
29.55 |
29.55 |
-0.34 (-1.14%)
|
1,947 |
| 18 Sep 2023 |
USD |
30.225 |
30.355 |
29.835 |
29.89 |
29.89 |
-0.133 (-0.44%)
|
1,995 |
| 15 Sep 2023 |
USD |
30.8 |
30.8 |
29.99 |
30.0225 |
30.0225 |
-0.463 (-1.52%)
|
456 |
| 14 Sep 2023 |
USD |
30.58 |
30.835 |
30.485 |
30.485 |
30.485 |
-0.133 (-0.43%)
|
8,447 |
| 13 Sep 2023 |
USD |
30.655 |
31.03 |
30.6175 |
30.6175 |
30.6175 |
-0.443 (-1.42%)
|
16,226 |
| 12 Sep 2023 |
USD |
31.225 |
31.435 |
31.05 |
31.06 |
31.06 |
-0.355 (-1.13%)
|
372,233 |
| 11 Sep 2023 |
USD |
31.09 |
31.4573 |
31.09 |
31.415 |
31.415 |
+0.058 (+0.18%)
|
1,848 |
| 8 Sep 2023 |
USD |
31.395 |
31.61 |
31.255 |
31.3575 |
31.3575 |
+0.225 (+0.72%)
|
3,507 |
| 7 Sep 2023 |
USD |
31.185 |
31.32 |
30.91 |
31.1325 |
31.1325 |
-0.487 (-1.54%)
|
6,195 |
| 6 Sep 2023 |
USD |
31.685 |
31.8541 |
31.49 |
31.62 |
31.62 |
+0.018 (+0.06%)
|
580 |
| 5 Sep 2023 |
USD |
31.29 |
31.695 |
31.29 |
31.6025 |
31.6025 |
0.0 (0.0%)
|
3,736 |
| 4 Sep 2023 |
USD |
31.92 |
31.92 |
31.6025 |
31.6025 |
31.6025 |
-0.393 (-1.23%)
|
69 |
| 1 Sep 2023 |
USD |
31.5 |
31.995 |
31.29 |
31.995 |
31.995 |
+0.685 (+2.19%)
|
265 |
| 31 Aug 2023 |
USD |
30.955 |
31.56 |
30.9 |
31.31 |
31.31 |
+0.495 (+1.61%)
|
3,441 |
| 30 Aug 2023 |
USD |
30.44 |
30.905 |
30.3 |
30.815 |
30.815 |
+0.302 (+0.99%)
|
1,460 |
