Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.42 (-22.22%) | 0 |
19 Jun 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 0 |
17 Jun 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 0 |
16 Jun 2020 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.05 (+2.75%) | 0 |
15 Jun 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 0 |
12 Jun 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 0 |
11 Jun 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.11 (-5.82%) | 0 |
10 Jun 2020 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.02 (+1.07%) | 0 |
9 Jun 2020 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.04 (+2.19%) | 0 |
4 Jun 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 0 |
3 Jun 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 0 |
2 Jun 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 0 |
1 Jun 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.02 (+1.10%) | 0 |
28 May 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.02 (+1.12%) | 0 |
26 May 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 0 |
21 May 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 0 |
20 May 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.03 (+1.70%) | 0 |