Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.01 (-0.16%) | 0 |
5 Feb 2019 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.04 (+0.64%) | 0 |
4 Feb 2019 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.06 (+0.96%) | 0 |
1 Feb 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.07 (+1.14%) | 0 |
30 Jan 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.14 (+2.33%) | 0 |
29 Jan 2019 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.02 (-0.33%) | 0 |
28 Jan 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.07 (-1.15%) | 0 |
25 Jan 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.08 (+1.33%) | 0 |
24 Jan 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 0 |
23 Jan 2019 | USD | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 0 |
22 Jan 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.11 (-1.81%) | 0 |
21 Jan 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.07 (+1.16%) | 0 |
17 Jan 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.05 (+0.84%) | 0 |
16 Jan 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.09 (+1.53%) | 0 |
14 Jan 2019 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.04 (-0.68%) | 0 |
11 Jan 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.03 (+0.51%) | 0 |
9 Jan 2019 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.06 (+1.03%) | 0 |
8 Jan 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.07 (+1.22%) | 0 |
7 Jan 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.07 (+1.23%) | 0 |
4 Jan 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.23 (+4.21%) | 0 |
3 Jan 2019 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.16 (-2.85%) | 0 |
2 Jan 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.01 (+0.18%) | 0 |
1 Jan 2019 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.06 (+1.08%) | 0 |
28 Dec 2018 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.02 (-0.36%) | 0 |
27 Dec 2018 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.06 (+1.09%) | 0 |