Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.31 (+5.96%) | 0 |
24 Dec 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.14 (-2.62%) | 0 |
21 Dec 2018 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.16 (-2.91%) | 0 |
20 Dec 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -5.05 (-47.87%) | 0 |
19 Dec 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19 (-1.77%) | 0 |
18 Dec 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.07 (+0.66%) | 0 |
17 Dec 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.24 (-2.20%) | 0 |
14 Dec 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.27 (-2.42%) | 0 |
13 Dec 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.02 (-0.18%) | 0 |
12 Dec 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.12 (+1.08%) | 0 |
11 Dec 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.06 (+0.54%) | 0 |
7 Dec 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.37 (-3.25%) | 0 |
6 Dec 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.05 (+0.44%) | 0 |
4 Dec 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.45 (-3.82%) | 0 |
3 Dec 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.2 (+1.73%) | 0 |
30 Nov 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.09 (+0.78%) | 0 |
29 Nov 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 0 |
28 Nov 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.38 (+3.41%) | 0 |
27 Nov 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.04 (+0.36%) | 0 |
26 Nov 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.2 (+1.84%) | 0 |
23 Nov 2018 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.08 (-0.73%) | 0 |
22 Nov 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.08 (+0.73%) | 0 |
20 Nov 2018 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.15 (-1.36%) | 0 |
19 Nov 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.35 (-3.07%) | 0 |
16 Nov 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.15 (+1.33%) | 0 |
14 Nov 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.12 (-1.06%) | 0 |
13 Nov 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.03 (-0.26%) | 0 |