Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.3 (-2.57%) | 0 |
9 Nov 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.13 (-1.10%) | 0 |
8 Nov 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.05 (-0.42%) | 0 |
7 Nov 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.31 (+2.68%) | 0 |
6 Nov 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.05 (+0.43%) | 0 |
5 Nov 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.01 (+0.09%) | 0 |
2 Nov 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.13 (-1.12%) | 0 |
1 Nov 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.2 (+1.75%) | 0 |
31 Oct 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.22 (+1.96%) | 0 |
30 Oct 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.15 (+1.36%) | 0 |
29 Oct 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.23 (-2.04%) | 0 |
26 Oct 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.23 (-2.00%) | 0 |
25 Oct 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.31 (+2.77%) | 0 |
24 Oct 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.43 (-3.69%) | 0 |
23 Oct 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.06 (-0.51%) | 0 |
22 Oct 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 0 |
18 Oct 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 0 |
17 Oct 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 0 |
16 Oct 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.33 (+2.82%) | 0 |
15 Oct 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.13 (-1.10%) | 0 |
12 Oct 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.27 (+2.33%) | 0 |
11 Oct 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.16 (-1.36%) | 0 |
10 Oct 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.5 (-4.08%) | 0 |
9 Oct 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.09 (-0.73%) | 0 |
5 Oct 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.13 (-1.04%) | 0 |
4 Oct 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.21 (-1.66%) | 0 |
3 Oct 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.03 (+0.24%) | 0 |
2 Oct 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.02 (-0.16%) | 0 |