Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.1 (+7.04%) | 0 |
3 Apr 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 0 |
2 Apr 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 0 |
1 Apr 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 0 |
31 Mar 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 0 |
30 Mar 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 0 |
27 Mar 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 0 |
26 Mar 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.08 (+5.63%) | 0 |
25 Mar 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 0 |
24 Mar 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.12 (+9.30%) | 0 |
23 Mar 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 0 |
20 Mar 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 0 |
19 Mar 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 0 |
18 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 0 |
17 Mar 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.08 (+6.02%) | 0 |
16 Mar 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.25 (-15.82%) | 0 |
13 Mar 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.13 (+8.97%) | 0 |
12 Mar 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 0 |
11 Mar 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 0 |
10 Mar 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 0 |
9 Mar 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.13 (-7.51%) | 0 |
6 Mar 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 0 |
5 Mar 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.07 (-3.83%) | 0 |
4 Mar 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 0 |
3 Mar 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 0 |
2 Mar 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 0 |
28 Feb 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 0 |
26 Feb 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 0 |
25 Feb 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 0 |