Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.26 (-2.33%) | 0 |
5 Feb 2016 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.4 (-3.46%) | 0 |
4 Feb 2016 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.03 (-0.26%) | 0 |
3 Feb 2016 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.02 (-0.17%) | 0 |
2 Feb 2016 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.23 (-1.94%) | 0 |
1 Feb 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.03 (+0.25%) | 0 |
29 Jan 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.31 (+2.69%) | 0 |
28 Jan 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.04 (+0.35%) | 0 |
27 Jan 2016 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.23 (-1.97%) | 0 |
26 Jan 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.09 (+0.78%) | 0 |
25 Jan 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.15 (-1.28%) | 0 |
22 Jan 2016 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.29 (+2.53%) | 0 |
21 Jan 2016 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.04 (-0.35%) | 0 |
19 Jan 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.02 (-0.17%) | 0 |
18 Jan 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26 (-2.21%) | 0 |
14 Jan 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.18 (+1.55%) | 0 |
13 Jan 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.42 (-3.49%) | 0 |
12 Jan 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.15 (+1.26%) | 0 |
11 Jan 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.14 (-1.16%) | 0 |
7 Jan 2016 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.29 (-2.36%) | 0 |
6 Jan 2016 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16 (-1.28%) | 0 |
5 Jan 2016 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.01 (-0.08%) | 0 |
4 Jan 2016 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.21 (-1.65%) | 0 |
1 Jan 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.13 (-1.01%) | 0 |
30 Dec 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.13 (-1.00%) | 0 |
29 Dec 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.14 (+1.09%) | 0 |