Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.18 (+1.36%) | 0 |
2 Oct 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.19 (+1.46%) | 0 |
1 Oct 2015 | USD | 13 | 13 | 13 | 13 | 13 | +0.13 (+1.01%) | 0 |
30 Sep 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.31 (+2.47%) | 0 |
29 Sep 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.03 (-0.24%) | 0 |
28 Sep 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.45 (-3.45%) | 0 |
25 Sep 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.13 (-0.99%) | 0 |
24 Sep 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.1 (-0.75%) | 0 |
23 Sep 2015 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.03 (-0.23%) | 0 |
22 Sep 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.19 (-1.41%) | 0 |
21 Sep 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.02 (+0.15%) | 0 |
18 Sep 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.23 (-1.68%) | 0 |
17 Sep 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.02 (-0.15%) | 0 |
16 Sep 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.1 (+0.73%) | 0 |
15 Sep 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.18 (+1.34%) | 0 |
14 Sep 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.05 (-0.37%) | 0 |
11 Sep 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.08 (+0.60%) | 0 |
10 Sep 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.05 (+0.37%) | 0 |
9 Sep 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.17 (-1.26%) | 0 |
8 Sep 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.34 (+2.58%) | 0 |
7 Sep 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.18 (-1.35%) | 0 |
3 Sep 2015 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.04 (-0.30%) | 0 |
2 Sep 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.26 (+1.98%) | 0 |
1 Sep 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.41 (-3.02%) | 0 |
31 Aug 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.16 (-1.17%) | 0 |
28 Aug 2015 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.03 (+0.22%) | 0 |
27 Aug 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.32 (+2.39%) | 0 |
26 Aug 2015 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.56 (+4.37%) | 0 |
25 Aug 2015 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08 (-0.62%) | 0 |