Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.21 (+1.49%) | 0 |
10 Jul 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.2 (+1.44%) | 0 |
9 Jul 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.06 (+0.43%) | 0 |
8 Jul 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.3 (-2.13%) | 0 |
7 Jul 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 0 |
6 Jul 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 0 |
3 Jul 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.01 (+0.07%) | 0 |
1 Jul 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.13 (+0.93%) | 0 |
30 Jun 2015 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.08 (+0.58%) | 0 |
29 Jun 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.32 (-2.25%) | 0 |
26 Jun 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.04 (-0.28%) | 0 |
25 Jun 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.04 (-0.28%) | 0 |
24 Jun 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.1 (-0.70%) | 0 |
23 Jun 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.04 (+0.28%) | 0 |
22 Jun 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.09 (+0.63%) | 0 |
19 Jun 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.06 (-0.42%) | 0 |
18 Jun 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.15 (+1.06%) | 0 |
17 Jun 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.05 (+0.35%) | 0 |
16 Jun 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.04 (+0.28%) | 0 |
15 Jun 2015 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.08 (-0.57%) | 0 |
12 Jun 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.08 (-0.56%) | 0 |
11 Jun 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.03 (+0.21%) | 0 |
10 Jun 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.19 (+1.36%) | 0 |
9 Jun 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14 (-0.99%) | 0 |
5 Jun 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.01 (-0.07%) | 0 |
4 Jun 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.11 (-0.77%) | 0 |
3 Jun 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.07 (+0.49%) | 0 |
2 Jun 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.01 (+0.07%) | 0 |