Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.06 (+0.42%) | 0 |
29 May 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.12 (-0.84%) | 0 |
28 May 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01 (-0.07%) | 0 |
27 May 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.15 (+1.06%) | 0 |
26 May 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.17 (-1.19%) | 0 |
25 May 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.05 (+0.35%) | 0 |
20 May 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.04 (-0.28%) | 0 |
19 May 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.05 (+0.35%) | 0 |
15 May 2015 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.01 (+0.07%) | 0 |
14 May 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.16 (+1.14%) | 0 |
13 May 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.08 (-0.57%) | 0 |
11 May 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.02 (-0.14%) | 0 |
8 May 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.17 (+1.22%) | 0 |
7 May 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.06 (+0.43%) | 0 |
6 May 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.05 (-0.36%) | 0 |
5 May 2015 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.16 (-1.13%) | 0 |
4 May 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.19 (+1.36%) | 0 |
30 Apr 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.22 (-1.55%) | 0 |
29 Apr 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.02 (-0.14%) | 0 |
28 Apr 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.03 (-0.21%) | 0 |
27 Apr 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.11 (-0.77%) | 0 |
24 Apr 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.02 (+0.14%) | 0 |
23 Apr 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.03 (+0.21%) | 0 |
22 Apr 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.08 (+0.56%) | 0 |
21 Apr 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.04 (+0.28%) | 0 |