Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.04 (+0.29%) | 0 |
23 Jan 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.04 (-0.29%) | 0 |
22 Jan 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.17 (+1.26%) | 0 |
21 Jan 2015 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.08 (+0.60%) | 0 |
20 Jan 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.05 (+0.37%) | 0 |
19 Jan 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.16 (+1.21%) | 0 |
15 Jan 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.14 (-1.05%) | 0 |
14 Jan 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.08 (-0.60%) | 0 |
13 Jan 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.02 (-0.15%) | 0 |
12 Jan 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.09 (-0.67%) | 0 |
9 Jan 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.12 (-0.88%) | 0 |
8 Jan 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.23 (+1.72%) | 0 |
7 Jan 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.19 (+1.44%) | 0 |
6 Jan 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.13 (-0.97%) | 0 |
5 Jan 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.26 (-1.91%) | 0 |
2 Jan 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.02 (-0.15%) | 0 |
1 Jan 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.11 (-0.80%) | 0 |
30 Dec 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.13 (-0.94%) | 0 |
29 Dec 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.01 (+0.07%) | 0 |
26 Dec 2014 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.07 (+0.51%) | 0 |
25 Dec 2014 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.03 (+0.22%) | 0 |
23 Dec 2014 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.04 (-0.29%) | 0 |
22 Dec 2014 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -1.08 (-7.26%) | 0 |
19 Dec 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.08 (+0.54%) | 0 |
18 Dec 2014 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.3 (+2.07%) | 0 |
17 Dec 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.32 (+2.26%) | 0 |
16 Dec 2014 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.16 (-1.12%) | 0 |