Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.01 (+0.07%) | 0 |
31 Oct 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.2 (+1.40%) | 0 |
30 Oct 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.09 (+0.63%) | 0 |
29 Oct 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.07 (-0.49%) | 0 |
28 Oct 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.19 (+1.35%) | 0 |
27 Oct 2014 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.03 (-0.21%) | 0 |
24 Oct 2014 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.13 (+0.93%) | 0 |
23 Oct 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.24 (+1.75%) | 0 |
22 Oct 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.11 (-0.79%) | 0 |
21 Oct 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.32 (+2.37%) | 0 |
20 Oct 2014 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.16 (+1.20%) | 0 |
17 Oct 2014 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.18 (+1.36%) | 0 |
16 Oct 2014 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.03 (+0.23%) | 0 |
15 Oct 2014 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.07 (-0.53%) | 0 |
14 Oct 2014 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.04 (+0.30%) | 0 |
13 Oct 2014 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.27 (-2.01%) | 0 |
10 Oct 2014 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.25 (-1.82%) | 0 |
9 Oct 2014 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.3 (-2.14%) | 0 |
8 Oct 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.26 (+1.89%) | 0 |
7 Oct 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22 (-1.57%) | 0 |
6 Oct 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.05 (-0.36%) | 0 |
3 Oct 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.16 (+1.15%) | 0 |
2 Oct 2014 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.01 (-0.07%) | 0 |
1 Oct 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22 (-1.56%) | 0 |
30 Sep 2014 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.04 (-0.28%) | 0 |
29 Sep 2014 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.02 (-0.14%) | 0 |
26 Sep 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.13 (+0.93%) | 0 |
25 Sep 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.25 (-1.75%) | 0 |
24 Sep 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.15 (+1.06%) | 0 |
23 Sep 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.05 (-0.35%) | 0 |