Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2014 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.1 (+0.75%) | 0 |
16 May 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.05 (+0.38%) | 0 |
15 May 2014 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.11 (-0.82%) | 0 |
14 May 2014 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.08 (-0.60%) | 0 |
13 May 2014 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.01 (+0.07%) | 0 |
12 May 2014 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.18 (+1.36%) | 0 |
9 May 2014 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.03 (+0.23%) | 0 |
8 May 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.04 (-0.30%) | 0 |
7 May 2014 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.03 (+0.23%) | 0 |
6 May 2014 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15 (-1.12%) | 0 |
5 May 2014 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.07 (+0.53%) | 0 |
2 May 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.01 (-0.08%) | 0 |
1 May 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.04 (+0.30%) | 0 |
30 Apr 2014 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.03 (+0.23%) | 0 |
29 Apr 2014 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.1 (+0.76%) | 0 |
28 Apr 2014 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.02 (+0.15%) | 0 |
25 Apr 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.16 (-1.20%) | 0 |
24 Apr 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.04 (-0.30%) | 0 |
23 Apr 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.04 (-0.30%) | 0 |
22 Apr 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.08 (+0.60%) | 0 |
21 Apr 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.07 (+0.53%) | 0 |
18 Apr 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.02 (+0.15%) | 0 |
16 Apr 2014 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.18 (+1.38%) | 0 |
15 Apr 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.06 (+0.46%) | 0 |
14 Apr 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.09 (+0.70%) | 0 |
11 Apr 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.15 (-1.15%) | 0 |
10 Apr 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.36 (-2.69%) | 0 |
9 Apr 2014 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.26 (+1.98%) | 0 |
8 Apr 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.06 (+0.46%) | 0 |