Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 0 |
26 Nov 2019 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 0 |
25 Nov 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 0 |
22 Nov 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 0 |
20 Nov 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 0 |
18 Nov 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 0 |
15 Nov 2019 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 0 |
14 Nov 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 0 |
11 Nov 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 0 |
6 Nov 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 0 |
5 Nov 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -5.35 (-75.99%) | 0 |
31 Oct 2019 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.03 (-0.42%) | 0 |
30 Oct 2019 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.03 (+0.43%) | 0 |
29 Oct 2019 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.02 (-0.28%) | 0 |
28 Oct 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.05 (+0.71%) | 0 |
25 Oct 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.07 (+1.01%) | 0 |
24 Oct 2019 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.08 (+1.17%) | 0 |
23 Oct 2019 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.04 (+0.59%) | 0 |
22 Oct 2019 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.05 (-0.73%) | 0 |
21 Oct 2019 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.06 (+0.88%) | 0 |
18 Oct 2019 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.05 (-0.73%) | 0 |
17 Oct 2019 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.02 (+0.29%) | 0 |