Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2013 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.04 (+0.35%) | 0 |
3 May 2013 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.14 (+1.23%) | 0 |
2 May 2013 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.13 (+1.15%) | 0 |
1 May 2013 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09 (-0.79%) | 0 |
30 Apr 2013 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 0 |
29 Apr 2013 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.07 (+0.62%) | 0 |
26 Apr 2013 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.04 (-0.35%) | 0 |
25 Apr 2013 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.01 (-0.09%) | 0 |
24 Apr 2013 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.01 (-0.09%) | 0 |
23 Apr 2013 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.1 (+0.89%) | 0 |
22 Apr 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.08 (+0.72%) | 0 |
19 Apr 2013 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.11 (+1%) | 0 |
18 Apr 2013 | USD | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 0 |
17 Apr 2013 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.2 (-1.77%) | 0 |
16 Apr 2013 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.19 (+1.71%) | 0 |
15 Apr 2013 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27 (-2.37%) | 0 |
12 Apr 2013 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.02 (-0.18%) | 0 |
11 Apr 2013 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.04 (+0.35%) | 0 |
10 Apr 2013 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.17 (+1.52%) | 0 |
9 Apr 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.02 (+0.18%) | 0 |
8 Apr 2013 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.08 (+0.72%) | 0 |
5 Apr 2013 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.06 (-0.54%) | 0 |
4 Apr 2013 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 (+0.09%) | 0 |
3 Apr 2013 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.13 (-1.15%) | 0 |
2 Apr 2013 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.06 (+0.54%) | 0 |
1 Apr 2013 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.07 (-0.62%) | 0 |
29 Mar 2013 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.05 (+0.45%) | 0 |
27 Mar 2013 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.01 (-0.09%) | 0 |
26 Mar 2013 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.08 (+0.72%) | 0 |