Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.07 (+1.04%) | 0 |
3 Sep 2019 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.06 (-0.88%) | 0 |
2 Sep 2019 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.01 (-0.15%) | 0 |
29 Aug 2019 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.11 (+1.65%) | 0 |
28 Aug 2019 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.02 (+0.30%) | 0 |
27 Aug 2019 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.02 (-0.30%) | 0 |
26 Aug 2019 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.08 (+1.21%) | 0 |
23 Aug 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.18 (-2.65%) | 0 |
22 Aug 2019 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.03 (-0.44%) | 0 |
21 Aug 2019 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.06 (+0.89%) | 0 |
20 Aug 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.03 (-0.44%) | 0 |
19 Aug 2019 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.08 (+1.19%) | 0 |
16 Aug 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.09 (+1.36%) | 0 |
15 Aug 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.04 (+0.61%) | 0 |
14 Aug 2019 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.21 (-3.10%) | 0 |
13 Aug 2019 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.12 (+1.80%) | 0 |
12 Aug 2019 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.09 (-1.33%) | 0 |
9 Aug 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 0 |
8 Aug 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.14 (+2.10%) | 0 |
7 Aug 2019 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.09 (+1.37%) | 0 |
5 Aug 2019 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.23 (-3.38%) | 0 |
2 Aug 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.08 (-1.16%) | 0 |
1 Aug 2019 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.05 (-0.72%) | 0 |
31 Jul 2019 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.08 (-1.14%) | 0 |
30 Jul 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 0 |
29 Jul 2019 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.04 (-0.57%) | 0 |
26 Jul 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.05 (+0.71%) | 0 |
25 Jul 2019 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.05 (-0.71%) | 0 |