Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.01 (+0.17%) | 0 |
22 Dec 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.12 (-2.02%) | 0 |
21 Dec 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.11 (+1.89%) | 0 |
20 Dec 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.03 (-0.51%) | 0 |
19 Dec 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.07 (-1.18%) | 0 |
16 Dec 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.06 (-1.00%) | 0 |
15 Dec 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.23 (-3.70%) | 0 |
14 Dec 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.1 (+1.64%) | 0 |
12 Dec 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.07 (+1.16%) | 0 |
9 Dec 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.05 (-0.82%) | 0 |
8 Dec 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.08 (+1.33%) | 0 |
7 Dec 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.03 (-0.50%) | 0 |
6 Dec 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.09 (-1.47%) | 0 |
5 Dec 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.1 (-1.61%) | 0 |
2 Dec 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.05 (+0.81%) | 0 |
30 Nov 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.26 (+4.39%) | 0 |
29 Nov 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.02 (-0.34%) | 0 |
28 Nov 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.08 (-1.33%) | 0 |
25 Nov 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.01 (-0.17%) | 0 |
23 Nov 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.09 (+1.52%) | 0 |
22 Nov 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.04 (+0.68%) | 0 |
21 Nov 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.08 (-1.34%) | 0 |
18 Nov 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.03 (+0.50%) | 0 |
17 Nov 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.07 (-1.16%) | 0 |
16 Nov 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17 (-2.75%) | 0 |
15 Nov 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.09 (+1.48%) | 0 |
14 Nov 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.12 (-1.93%) | 0 |
11 Nov 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.24 (+4.01%) | 0 |