Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.47 (+8.53%) | 0 |
9 Nov 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.11 (-1.96%) | 0 |
8 Nov 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.08 (+1.44%) | 0 |
7 Nov 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.06 (+1.09%) | 0 |
4 Nov 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.18 (+3.40%) | 0 |
3 Nov 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.07 (-1.30%) | 0 |
2 Nov 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.17 (-3.07%) | 0 |
1 Nov 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.06 (+1.09%) | 0 |
31 Oct 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.08 (-1.44%) | 0 |
28 Oct 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.03 (+0.54%) | 0 |
27 Oct 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.08 (-1.43%) | 0 |
26 Oct 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.03 (+0.54%) | 0 |
25 Oct 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.21 (+3.91%) | 0 |
24 Oct 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.02 (-0.37%) | 0 |
21 Oct 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.09 (+1.70%) | 0 |
20 Oct 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.02 (+0.38%) | 0 |
19 Oct 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.19 (-3.47%) | 0 |
18 Oct 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.04 (+0.74%) | 0 |
17 Oct 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.2 (+3.82%) | 0 |
14 Oct 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.1 (-1.88%) | 0 |
13 Oct 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.05 (+0.95%) | 0 |
12 Oct 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.01 (+0.19%) | 0 |
11 Oct 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.08 (-1.50%) | 0 |
10 Oct 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 0 |
7 Oct 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.21 (-3.71%) | 0 |
6 Oct 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.05 (-0.88%) | 0 |
5 Oct 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.06 (-1.04%) | 0 |
4 Oct 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.33 (+6.07%) | 0 |
3 Oct 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.16 (+3.03%) | 0 |
30 Sep 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.04 (-0.75%) | 0 |