Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.12 (-2.21%) | 0 |
28 Sep 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.12 (+2.26%) | 0 |
27 Sep 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.03 (+0.57%) | 0 |
26 Sep 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.03 (-0.56%) | 0 |
23 Sep 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.15 (-2.74%) | 0 |
22 Sep 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.14 (-2.50%) | 0 |
21 Sep 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.08 (-1.41%) | 0 |
20 Sep 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.1 (-1.73%) | 0 |
19 Sep 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.01 (+0.17%) | 0 |
16 Sep 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.11 (-1.87%) | 0 |
15 Sep 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.09 (-1.51%) | 0 |
14 Sep 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.05 (+0.84%) | 0 |
13 Sep 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.36 (-5.72%) | 0 |
12 Sep 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.09 (+1.45%) | 0 |
9 Sep 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.17 (+2.82%) | 0 |
8 Sep 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.04 (+0.67%) | 0 |
7 Sep 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.08 (+1.35%) | 0 |
6 Sep 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.03 (+0.51%) | 0 |
2 Sep 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.01 (+0.17%) | 0 |
1 Sep 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.15 (-2.49%) | 0 |
31 Aug 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.03 (-0.50%) | 0 |
30 Aug 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.04 (-0.66%) | 0 |
29 Aug 2022 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.06 (-0.98%) | 0 |
26 Aug 2022 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.23 (-3.61%) | 0 |
25 Aug 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.13 (+2.08%) | 0 |
24 Aug 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 0 |
23 Aug 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.02 (-0.32%) | 0 |
22 Aug 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.15 (-2.35%) | 0 |
19 Aug 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.18 (-2.75%) | 0 |
18 Aug 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.02 (-0.30%) | 0 |